38,530.38 | -572.84 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.46% | 0.21% | -1.53% | -1.33% |
52週高値 | 1,637 | 52週安値 | 1,360 | ||
---|---|---|---|---|---|
年初来高値 | 1,637 | 年初来安値 | 1,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,502 | 1,502 | 1,502 | 1,502 | 0 | 0.0 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,520 | 1,520 | 1,520 | 1,520 | -1 | -0.1 | 1,300 | |
1,519 | 1,521 | 1,519 | 1,521 | +2 | +0.1 | 500 | |
1,519 | 1,519 | 1,517 | 1,519 | -1 | -0.1 | 500 | |
1,523 | 1,523 | 1,520 | 1,520 | -14 | -0.9 | 900 | |
1,536 | 1,536 | 1,526 | 1,534 | +4 | +0.3 | 600 | |
1,526 | 1,531 | 1,502 | 1,530 | +24 | +1.6 | 1,400 | |
1,505 | 1,511 | 1,505 | 1,506 | +13 | +0.9 | 3,200 | |
1,488 | 1,500 | 1,488 | 1,493 | -2 | -0.1 | 1,500 | |
1,487 | 1,495 | 1,487 | 1,495 | +15 | +1.0 | 1,100 | |
1,478 | 1,480 | 1,478 | 1,480 | -5 | -0.3 | 400 | |
1,476 | 1,485 | 1,475 | 1,485 | +15 | +1.0 | 2,000 | |
1,465 | 1,470 | 1,465 | 1,470 | +6 | +0.4 | 500 | |
1,463 | 1,464 | 1,463 | 1,464 | +3 | +0.2 | 400 | |
1,470 | 1,470 | 1,461 | 1,461 | +1 | +0.1 | 700 | |
1,470 | 1,471 | 1,460 | 1,460 | -9 | -0.6 | 500 | |
1,469 | 1,469 | 1,460 | 1,469 | +9 | +0.6 | 600 | |
1,465 | 1,465 | 1,460 | 1,460 | -5 | -0.3 | 500 | |
1,460 | 1,465 | 1,460 | 1,465 | +10 | +0.7 | 400 | |
1,455 | 1,455 | 1,455 | 1,455 | -5 | -0.3 | 100 | |
1,459 | 1,460 | 1,459 | 1,460 | +2 | +0.1 | 600 | |
1,462 | 1,462 | 1,458 | 1,458 | -3 | -0.2 | 600 | |
1,461 | 1,461 | 1,461 | 1,461 | -1 | -0.1 | 100 | |
1,465 | 1,465 | 1,462 | 1,462 | 0 | 0.0 | 300 | |
1,459 | 1,462 | 1,459 | 1,462 | +3 | +0.2 | 700 | |
1,439 | 1,459 | 1,439 | 1,459 | +20 | +1.4 | 500 | |
1,460 | 1,460 | 1,439 | 1,439 | -22 | -1.5 | 1,100 | |
1,433 | 1,463 | 1,433 | 1,461 | +31 | +2.2 | 900 | |
1,423 | 1,430 | 1,423 | 1,430 | +5 | +0.4 | 1,200 | |
1,425 | 1,425 | 1,425 | 1,425 | 0 | 0.0 | 500 | |
1,426 | 1,426 | 1,425 | 1,425 | -1 | -0.1 | 800 |