38,596.47 | -36.55 | 159.42 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.32% | 0.77% | -0.24% |
52週高値 | 6,170 | 52週安値 | 4,280 | ||
---|---|---|---|---|---|
年初来高値 | 6,060 | 年初来安値 | 5,040 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,770 | 5,860 | 5,760 | 5,760 | 0 | 0.0 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,310 | 4,440 | 4,310 | 4,380 | -120 | -2.7 | 4,800 | |
4,515 | 4,560 | 4,490 | 4,500 | -15 | -0.3 | 5,700 | |
4,495 | 4,535 | 4,480 | 4,515 | +20 | +0.4 | 3,200 | |
4,520 | 4,545 | 4,480 | 4,495 | -25 | -0.6 | 2,500 | |
4,570 | 4,570 | 4,520 | 4,520 | 0 | 0.0 | 1,500 | |
4,500 | 4,570 | 4,500 | 4,520 | +20 | +0.4 | 2,700 | |
4,485 | 4,510 | 4,465 | 4,500 | +30 | +0.7 | 3,500 | |
4,465 | 4,480 | 4,465 | 4,470 | +5 | +0.1 | 1,800 | |
4,445 | 4,480 | 4,445 | 4,465 | +20 | +0.4 | 1,400 | |
4,445 | 4,465 | 4,445 | 4,445 | -25 | -0.6 | 500 | |
4,475 | 4,475 | 4,445 | 4,470 | +5 | +0.1 | 1,200 | |
4,445 | 4,465 | 4,445 | 4,465 | +20 | +0.4 | 1,800 | |
4,420 | 4,460 | 4,420 | 4,445 | +25 | +0.6 | 600 | |
4,425 | 4,450 | 4,410 | 4,420 | -10 | -0.2 | 800 | |
4,415 | 4,440 | 4,400 | 4,430 | +5 | +0.1 | 1,600 | |
4,475 | 4,500 | 4,300 | 4,425 | -15 | -0.3 | 4,800 | |
4,440 | 4,475 | 4,440 | 4,440 | -40 | -0.9 | 1,000 | |
4,485 | 4,485 | 4,425 | 4,480 | -10 | -0.2 | 700 | |
4,400 | 4,490 | 4,400 | 4,490 | +100 | +2.3 | 2,700 | |
4,370 | 4,450 | 4,370 | 4,390 | +20 | +0.5 | 1,800 | |
4,375 | 4,375 | 4,365 | 4,370 | -5 | -0.1 | 500 | |
4,395 | 4,440 | 4,375 | 4,375 | -25 | -0.6 | 1,400 | |
4,430 | 4,435 | 4,375 | 4,400 | +5 | +0.1 | 700 | |
4,450 | 4,450 | 4,380 | 4,395 | -30 | -0.7 | 2,000 | |
4,440 | 4,440 | 4,400 | 4,425 | +25 | +0.6 | 800 | |
4,435 | 4,435 | 4,400 | 4,400 | -5 | -0.1 | 700 | |
4,405 | 4,445 | 4,405 | 4,405 | 0 | 0.0 | 900 | |
4,415 | 4,470 | 4,405 | 4,405 | -10 | -0.2 | 1,600 | |
4,405 | 4,455 | 4,400 | 4,415 | -10 | -0.2 | 1,200 | |
4,420 | 4,455 | 4,420 | 4,425 | -15 | -0.3 | 3,100 |