38,596.47 | -36.55 | 158.82 | -0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.05% | 0.77% | -0.24% |
52週高値 | 6,170 | 52週安値 | 4,280 | ||
---|---|---|---|---|---|
年初来高値 | 6,060 | 年初来安値 | 5,040 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,770 | 5,860 | 5,760 | 5,760 | 0 | 0.0 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,880 | 5,920 | 5,690 | 5,790 | -130 | -2.2 | 6,300 | |
6,010 | 6,010 | 5,810 | 5,920 | -180 | -3.0 | 8,800 | |
5,860 | 6,170 | 5,660 | 6,100 | +620 | +11.3 | 53,000 | |
5,690 | 5,690 | 5,370 | 5,480 | -210 | -3.7 | 8,800 | |
6,010 | 6,060 | 5,540 | 5,690 | -270 | -4.5 | 18,100 | |
5,740 | 5,970 | 5,740 | 5,960 | +270 | +4.7 | 12,200 | |
5,570 | 5,810 | 5,460 | 5,690 | +280 | +5.2 | 10,100 | |
5,240 | 5,570 | 5,240 | 5,410 | +260 | +5.0 | 9,600 | |
5,160 | 5,180 | 5,140 | 5,150 | -60 | -1.2 | 600 | |
5,200 | 5,230 | 5,130 | 5,210 | +10 | +0.2 | 1,500 | |
5,250 | 5,250 | 5,130 | 5,200 | -50 | -1.0 | 2,400 | |
5,150 | 5,250 | 5,060 | 5,250 | +80 | +1.5 | 2,500 | |
5,030 | 5,170 | 5,030 | 5,170 | +160 | +3.2 | 2,900 | |
5,080 | 5,120 | 4,965 | 5,010 | -10 | -0.2 | 4,400 | |
5,100 | 5,100 | 5,020 | 5,020 | -80 | -1.6 | 2,600 | |
5,150 | 5,200 | 5,100 | 5,100 | -40 | -0.8 | 4,900 | |
5,100 | 5,140 | 5,070 | 5,140 | -10 | -0.2 | 2,100 | |
4,960 | 5,180 | 4,960 | 5,150 | +190 | +3.8 | 5,500 | |
4,955 | 4,960 | 4,910 | 4,960 | +60 | +1.2 | 1,900 | |
5,020 | 5,020 | 4,900 | 4,900 | -130 | -2.6 | 3,900 | |
5,030 | 5,030 | 5,000 | 5,030 | +60 | +1.2 | 1,900 | |
5,010 | 5,050 | 4,970 | 4,970 | -40 | -0.8 | 2,000 | |
5,050 | 5,080 | 5,000 | 5,010 | -40 | -0.8 | 2,300 | |
4,880 | 5,080 | 4,880 | 5,050 | +175 | +3.6 | 9,400 | |
4,890 | 4,890 | 4,860 | 4,875 | +45 | +0.9 | 3,200 | |
4,770 | 4,870 | 4,755 | 4,830 | +130 | +2.8 | 4,900 | |
4,750 | 4,755 | 4,680 | 4,700 | +10 | +0.2 | 2,500 | |
4,720 | 4,735 | 4,645 | 4,690 | -30 | -0.6 | 2,400 | |
4,705 | 4,740 | 4,700 | 4,720 | +15 | +0.3 | 1,300 | |
4,760 | 4,775 | 4,705 | 4,705 | -55 | -1.2 | 1,600 |