![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.44 | +0.53 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.34% | 0.77% | -0.24% |
52週高値 | 6,170 | 52週安値 | 4,280 | ||
---|---|---|---|---|---|
年初来高値 | 6,060 | 年初来安値 | 5,040 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,770 | 5,860 | 5,760 | 5,760 | 0 | 0.0 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,320 | 5,340 | 5,260 | 5,260 | -40 | -0.8 | 2,900 | |
5,330 | 5,490 | 5,140 | 5,300 | -280 | -5.0 | 12,800 | |
5,480 | 5,640 | 5,480 | 5,580 | -160 | -2.8 | 3,500 | |
5,560 | 5,740 | 5,540 | 5,740 | +180 | +3.2 | 1,300 | |
5,560 | 5,560 | 5,520 | 5,560 | 0 | 0.0 | 900 | |
5,500 | 5,600 | 5,500 | 5,560 | +60 | +1.1 | 1,400 | |
5,480 | 5,540 | 5,480 | 5,500 | +20 | +0.4 | 700 | |
5,550 | 5,550 | 5,450 | 5,480 | -80 | -1.4 | 1,600 | |
5,650 | 5,650 | 5,550 | 5,560 | -90 | -1.6 | 2,200 | |
5,760 | 5,760 | 5,650 | 5,650 | -80 | -1.4 | 1,700 | |
5,760 | 5,890 | 5,670 | 5,730 | +40 | +0.7 | 6,100 | |
5,580 | 5,700 | 5,580 | 5,690 | +120 | +2.2 | 2,600 | |
5,570 | 5,580 | 5,530 | 5,570 | -20 | -0.4 | 800 | |
5,570 | 5,590 | 5,500 | 5,590 | -10 | -0.2 | 1,500 | |
5,560 | 5,600 | 5,540 | 5,600 | -30 | -0.5 | 500 | |
5,640 | 5,680 | 5,580 | 5,630 | -20 | -0.4 | 2,700 | |
5,430 | 5,650 | 5,430 | 5,650 | +220 | +4.1 | 7,300 | |
5,400 | 5,440 | 5,400 | 5,430 | +50 | +0.9 | 1,200 | |
5,380 | 5,380 | 5,380 | 5,380 | +40 | +0.7 | 300 | |
5,350 | 5,350 | 5,300 | 5,340 | +10 | +0.2 | 1,200 | |
5,310 | 5,330 | 5,310 | 5,330 | +20 | +0.4 | 200 | |
5,360 | 5,360 | 5,280 | 5,310 | 0 | 0.0 | 800 | |
5,310 | 5,310 | 5,310 | 5,310 | 0 | 0.0 | 100 | |
5,420 | 5,470 | 5,310 | 5,310 | -100 | -1.8 | 1,700 | |
5,450 | 5,450 | 5,410 | 5,410 | -30 | -0.6 | 1,400 | |
5,500 | 5,510 | 5,440 | 5,440 | -60 | -1.1 | 2,400 | |
5,370 | 5,500 | 5,370 | 5,500 | +140 | +2.6 | 5,400 | |
5,250 | 5,420 | 5,250 | 5,360 | +110 | +2.1 | 1,600 | |
5,370 | 5,480 | 5,240 | 5,250 | -90 | -1.7 | 3,200 | |
5,170 | 5,340 | 5,170 | 5,340 | +150 | +2.9 | 4,100 |