38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 312 | 52週安値 | 270 | ||
---|---|---|---|---|---|
年初来高値 | 305 | 年初来安値 | 275 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
284 | 286 | 283 | 286 | +2 | +0.7 | 14,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
290 | 290 | 285 | 287 | +1 | +0.3 | 39,900 | |
281 | 286 | 281 | 286 | +6 | +2.1 | 22,800 | |
281 | 282 | 280 | 280 | +1 | +0.4 | 11,700 | |
277 | 281 | 277 | 279 | +1 | +0.4 | 19,400 | |
277 | 279 | 277 | 278 | -1 | -0.4 | 22,600 | |
281 | 282 | 277 | 279 | -2 | -0.7 | 37,200 | |
281 | 283 | 281 | 281 | +1 | +0.4 | 21,900 | |
284 | 285 | 280 | 280 | -3 | -1.1 | 21,800 | |
282 | 285 | 280 | 283 | -4 | -1.4 | 36,800 | |
285 | 287 | 284 | 287 | 0 | 0.0 | 20,500 | |
286 | 287 | 285 | 287 | +2 | +0.7 | 14,100 | |
285 | 287 | 284 | 285 | 0 | 0.0 | 10,000 | |
287 | 287 | 284 | 285 | 0 | 0.0 | 17,100 | |
287 | 287 | 285 | 285 | -2 | -0.7 | 13,200 | |
294 | 294 | 286 | 287 | -1 | -0.3 | 25,000 | |
295 | 295 | 286 | 288 | -6 | -2.0 | 34,100 | |
293 | 296 | 291 | 294 | +1 | +0.3 | 33,900 | |
298 | 298 | 293 | 293 | -2 | -0.7 | 30,400 | |
298 | 298 | 289 | 295 | +3 | +1.0 | 65,300 | |
285 | 312 | 276 | 292 | +13 | +4.7 | 391,500 | |
278 | 279 | 277 | 279 | +2 | +0.7 | 26,500 | |
276 | 278 | 276 | 277 | 0 | 0.0 | 24,400 | |
276 | 277 | 276 | 277 | +1 | +0.4 | 17,300 | |
278 | 278 | 276 | 276 | -1 | -0.4 | 21,500 | |
277 | 278 | 276 | 277 | 0 | 0.0 | 18,400 | |
277 | 278 | 276 | 277 | 0 | 0.0 | 29,800 | |
277 | 278 | 275 | 277 | +1 | +0.4 | 34,100 | |
278 | 278 | 276 | 276 | 0 | 0.0 | 45,400 | |
270 | 279 | 270 | 276 | -19 | -6.4 | 215,500 | |
292 | 295 | 291 | 295 | +4 | +1.4 | 90,300 |