38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 312 | 52週安値 | 270 | ||
---|---|---|---|---|---|
年初来高値 | 305 | 年初来安値 | 275 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
284 | 286 | 283 | 286 | +2 | +0.7 | 14,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
287 | 290 | 287 | 288 | -1 | -0.3 | 15,700 | |
289 | 289 | 287 | 289 | +1 | +0.3 | 18,400 | |
288 | 290 | 288 | 288 | 0 | 0.0 | 14,900 | |
290 | 290 | 288 | 288 | 0 | 0.0 | 16,200 | |
286 | 288 | 286 | 288 | +3 | +1.1 | 12,900 | |
288 | 289 | 285 | 285 | -3 | -1.0 | 15,900 | |
288 | 288 | 285 | 288 | 0 | 0.0 | 11,600 | |
287 | 288 | 286 | 288 | +2 | +0.7 | 14,700 | |
285 | 286 | 284 | 286 | +2 | +0.7 | 23,400 | |
282 | 284 | 282 | 284 | +2 | +0.7 | 17,200 | |
280 | 282 | 280 | 282 | +2 | +0.7 | 6,100 | |
280 | 281 | 280 | 280 | 0 | 0.0 | 11,800 | |
280 | 280 | 278 | 280 | +1 | +0.4 | 10,700 | |
276 | 279 | 276 | 279 | +2 | +0.7 | 14,700 | |
278 | 278 | 276 | 277 | 0 | 0.0 | 17,300 | |
276 | 278 | 276 | 277 | 0 | 0.0 | 10,600 | |
275 | 277 | 275 | 277 | +2 | +0.7 | 10,000 | |
279 | 279 | 275 | 275 | -4 | -1.4 | 25,100 | |
278 | 279 | 276 | 279 | +4 | +1.5 | 9,400 | |
278 | 279 | 275 | 275 | -3 | -1.1 | 15,800 | |
277 | 278 | 277 | 278 | +1 | +0.4 | 11,000 | |
276 | 278 | 275 | 277 | -1 | -0.4 | 17,800 | |
278 | 278 | 275 | 278 | -1 | -0.4 | 24,800 | |
279 | 279 | 277 | 279 | +1 | +0.4 | 15,500 | |
276 | 278 | 276 | 278 | 0 | 0.0 | 10,800 | |
279 | 279 | 276 | 278 | +1 | +0.4 | 15,300 | |
277 | 279 | 276 | 277 | 0 | 0.0 | 14,300 | |
276 | 278 | 275 | 277 | -1 | -0.4 | 30,400 | |
279 | 280 | 278 | 278 | -1 | -0.4 | 10,900 | |
275 | 281 | 275 | 279 | -8 | -2.8 | 66,600 |