38,636.02 | -467.20 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.19% | 0.19% | -1.53% | -1.33% |
52週高値 | 312 | 52週安値 | 270 | ||
---|---|---|---|---|---|
年初来高値 | 305 | 年初来安値 | 275 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
284 | 286 | 283 | 285 | +1 | +0.4 | 12,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
292 | 294 | 291 | 294 | +2 | +0.7 | 22,100 | |
294 | 294 | 291 | 292 | -2 | -0.7 | 30,300 | |
289 | 294 | 289 | 294 | +2 | +0.7 | 26,600 | |
290 | 292 | 288 | 292 | +4 | +1.4 | 28,400 | |
288 | 290 | 287 | 288 | 0 | 0.0 | 19,800 | |
287 | 288 | 286 | 288 | +2 | +0.7 | 15,100 | |
283 | 287 | 283 | 286 | +4 | +1.4 | 23,500 | |
285 | 286 | 282 | 282 | -4 | -1.4 | 42,000 | |
285 | 286 | 284 | 286 | +1 | +0.4 | 43,900 | |
286 | 287 | 285 | 285 | -2 | -0.7 | 35,000 | |
287 | 287 | 286 | 287 | 0 | 0.0 | 15,200 | |
288 | 288 | 286 | 287 | 0 | 0.0 | 12,300 | |
288 | 289 | 286 | 287 | -1 | -0.3 | 28,600 | |
286 | 288 | 286 | 288 | +1 | +0.3 | 9,300 | |
286 | 287 | 286 | 287 | +1 | +0.3 | 13,000 | |
288 | 289 | 286 | 286 | -1 | -0.3 | 17,300 | |
289 | 290 | 287 | 287 | 0 | 0.0 | 15,200 | |
289 | 289 | 287 | 287 | -2 | -0.7 | 17,100 | |
290 | 290 | 288 | 289 | 0 | 0.0 | 16,900 | |
288 | 289 | 288 | 289 | +1 | +0.3 | 12,600 | |
289 | 289 | 288 | 288 | -1 | -0.3 | 14,900 | |
290 | 290 | 288 | 289 | -1 | -0.3 | 11,100 | |
290 | 290 | 288 | 290 | 0 | 0.0 | 27,500 | |
289 | 291 | 289 | 290 | 0 | 0.0 | 18,100 | |
290 | 291 | 289 | 290 | 0 | 0.0 | 19,000 | |
289 | 290 | 288 | 290 | +2 | +0.7 | 9,300 | |
290 | 290 | 288 | 288 | -2 | -0.7 | 8,600 | |
289 | 290 | 289 | 290 | +1 | +0.3 | 12,700 | |
289 | 289 | 288 | 289 | +1 | +0.3 | 12,400 | |
288 | 289 | 288 | 288 | 0 | 0.0 | 15,000 |