38,573.79 | -529.43 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.35% | 0.17% | -1.53% | -1.33% |
52週高値 | 3,470 | 52週安値 | 2,901 | ||
---|---|---|---|---|---|
年初来高値 | 3,470 | 年初来安値 | 3,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,280 | 3,280 | 3,275 | 3,280 | 0 | 0.0 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,050 | 3,055 | 3,040 | 3,040 | 0 | 0.0 | 36,200 | |
3,025 | 3,050 | 3,025 | 3,040 | +5 | +0.2 | 16,000 | |
3,045 | 3,050 | 3,035 | 3,035 | 0 | 0.0 | 14,100 | |
3,015 | 3,035 | 3,015 | 3,035 | +20 | +0.7 | 11,500 | |
3,025 | 3,025 | 3,015 | 3,015 | 0 | 0.0 | 5,500 | |
3,030 | 3,030 | 3,010 | 3,015 | +5 | +0.2 | 13,200 | |
3,010 | 3,020 | 3,010 | 3,010 | -10 | -0.3 | 7,200 | |
3,020 | 3,020 | 3,010 | 3,020 | 0 | 0.0 | 10,000 | |
3,015 | 3,020 | 3,010 | 3,020 | +5 | +0.2 | 6,300 | |
3,010 | 3,020 | 3,010 | 3,015 | +5 | +0.2 | 7,300 | |
3,015 | 3,020 | 3,010 | 3,010 | -5 | -0.2 | 7,500 | |
3,010 | 3,020 | 3,000 | 3,015 | -5 | -0.2 | 5,700 | |
3,020 | 3,020 | 3,010 | 3,020 | 0 | 0.0 | 6,000 | |
3,020 | 3,020 | 3,010 | 3,020 | +10 | +0.3 | 7,300 | |
3,000 | 3,010 | 2,997 | 3,010 | +5 | +0.2 | 9,200 | |
3,005 | 3,005 | 2,995 | 3,005 | +5 | +0.2 | 11,300 | |
3,000 | 3,005 | 2,997 | 3,000 | -5 | -0.2 | 8,900 | |
3,005 | 3,010 | 2,998 | 3,005 | +5 | +0.2 | 9,800 | |
3,000 | 3,005 | 2,999 | 3,000 | 0 | 0.0 | 6,000 | |
3,000 | 3,010 | 2,997 | 3,000 | +1 | 0.0 | 13,600 | |
2,998 | 3,010 | 2,997 | 2,999 | +2 | +0.1 | 9,300 | |
3,010 | 3,010 | 2,997 | 2,997 | -8 | -0.3 | 7,000 | |
3,000 | 3,010 | 3,000 | 3,005 | 0 | 0.0 | 5,200 | |
3,010 | 3,010 | 3,000 | 3,005 | +7 | +0.2 | 6,700 | |
3,020 | 3,020 | 2,996 | 2,998 | -7 | -0.2 | 9,500 | |
3,000 | 3,015 | 3,000 | 3,005 | +5 | +0.2 | 7,800 | |
3,010 | 3,010 | 3,000 | 3,000 | -15 | -0.5 | 6,300 | |
2,999 | 3,015 | 2,993 | 3,015 | +18 | +0.6 | 18,500 | |
2,987 | 2,997 | 2,984 | 2,997 | +9 | +0.3 | 11,500 | |
3,000 | 3,000 | 2,969 | 2,988 | +1 | 0.0 | 10,000 |