38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 3,470 | 52週安値 | 2,901 | ||
---|---|---|---|---|---|
年初来高値 | 3,470 | 年初来安値 | 3,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,280 | 3,285 | 3,265 | 3,265 | -15 | -0.5 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,290 | 3,300 | 3,280 | 3,300 | +20 | +0.6 | 8,300 | |
3,280 | 3,290 | 3,265 | 3,280 | +10 | +0.3 | 4,800 | |
3,265 | 3,270 | 3,250 | 3,270 | +5 | +0.2 | 2,300 | |
3,270 | 3,275 | 3,255 | 3,265 | 0 | 0.0 | 2,600 | |
3,275 | 3,285 | 3,265 | 3,265 | -15 | -0.5 | 3,400 | |
3,290 | 3,290 | 3,280 | 3,280 | -10 | -0.3 | 2,300 | |
3,270 | 3,300 | 3,270 | 3,290 | +20 | +0.6 | 4,900 | |
3,260 | 3,285 | 3,250 | 3,270 | +10 | +0.3 | 3,800 | |
3,280 | 3,280 | 3,260 | 3,260 | -25 | -0.8 | 3,600 | |
3,280 | 3,285 | 3,250 | 3,285 | 0 | 0.0 | 5,400 | |
3,300 | 3,300 | 3,270 | 3,285 | 0 | 0.0 | 5,100 | |
3,260 | 3,295 | 3,255 | 3,285 | +30 | +0.9 | 8,400 | |
3,235 | 3,260 | 3,235 | 3,255 | +20 | +0.6 | 6,900 | |
3,260 | 3,260 | 3,230 | 3,235 | -20 | -0.6 | 9,200 | |
3,270 | 3,270 | 3,250 | 3,255 | -20 | -0.6 | 4,900 | |
3,270 | 3,275 | 3,245 | 3,275 | +10 | +0.3 | 4,400 | |
3,285 | 3,285 | 3,265 | 3,265 | -30 | -0.9 | 2,700 | |
3,250 | 3,295 | 3,235 | 3,295 | +45 | +1.4 | 4,700 | |
3,275 | 3,285 | 3,230 | 3,250 | -25 | -0.8 | 5,000 | |
3,295 | 3,295 | 3,255 | 3,275 | -30 | -0.9 | 6,600 | |
3,345 | 3,345 | 3,280 | 3,305 | -45 | -1.3 | 7,900 | |
3,310 | 3,350 | 3,295 | 3,350 | +30 | +0.9 | 13,700 | |
3,320 | 3,330 | 3,300 | 3,320 | 0 | 0.0 | 7,500 | |
3,260 | 3,320 | 3,255 | 3,320 | +60 | +1.8 | 11,500 | |
3,280 | 3,285 | 3,235 | 3,260 | -25 | -0.8 | 12,600 | |
3,295 | 3,300 | 3,220 | 3,285 | -20 | -0.6 | 20,800 | |
3,330 | 3,330 | 3,290 | 3,305 | -15 | -0.5 | 10,600 | |
3,330 | 3,335 | 3,300 | 3,320 | -15 | -0.4 | 12,000 | |
3,400 | 3,410 | 3,320 | 3,335 | -80 | -2.3 | 58,500 | |
3,445 | 3,470 | 3,415 | 3,415 | -5 | -0.1 | 117,800 |