![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 3,410 | 52週安値 | 3,100 | ||
---|---|---|---|---|---|
昨年来高値 | 3,470 | 昨年来安値 | 3,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,260 | 3,265 | 3,230 | 3,235 | -30 | -0.9 | 15,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,245 | 3,300 | 3,245 | 3,300 | +55 | +1.7 | 17,000 | |
3,235 | 3,245 | 3,225 | 3,245 | +20 | +0.6 | 4,600 | |
3,205 | 3,235 | 3,205 | 3,225 | +20 | +0.6 | 3,000 | |
3,230 | 3,240 | 3,195 | 3,205 | -25 | -0.8 | 9,400 | |
3,220 | 3,250 | 3,220 | 3,230 | +10 | +0.3 | 9,100 | |
3,195 | 3,220 | 3,190 | 3,220 | +40 | +1.3 | 10,000 | |
3,150 | 3,210 | 3,150 | 3,180 | -50 | -1.5 | 23,200 | |
3,240 | 3,260 | 3,230 | 3,230 | +5 | +0.2 | 19,300 | |
3,200 | 3,235 | 3,200 | 3,225 | +25 | +0.8 | 9,800 | |
3,190 | 3,215 | 3,190 | 3,200 | +20 | +0.6 | 12,800 | |
3,170 | 3,190 | 3,165 | 3,180 | +30 | +1.0 | 7,900 | |
3,115 | 3,155 | 3,115 | 3,150 | +35 | +1.1 | 13,700 | |
3,110 | 3,115 | 3,100 | 3,115 | +5 | +0.2 | 5,100 | |
3,100 | 3,110 | 3,080 | 3,110 | +25 | +0.8 | 7,700 | |
3,075 | 3,085 | 3,070 | 3,085 | +10 | +0.3 | 2,600 | |
3,075 | 3,085 | 3,070 | 3,075 | +10 | +0.3 | 1,700 | |
3,080 | 3,080 | 3,055 | 3,065 | -15 | -0.5 | 6,400 | |
3,075 | 3,085 | 3,070 | 3,080 | 0 | 0.0 | 1,700 | |
3,075 | 3,090 | 3,070 | 3,080 | +5 | +0.2 | 3,300 | |
3,075 | 3,080 | 3,075 | 3,075 | 0 | 0.0 | 2,000 | |
3,085 | 3,090 | 3,075 | 3,075 | -10 | -0.3 | 2,300 | |
3,085 | 3,085 | 3,075 | 3,085 | 0 | 0.0 | 1,800 | |
3,085 | 3,090 | 3,075 | 3,085 | +5 | +0.2 | 2,800 | |
3,090 | 3,095 | 3,080 | 3,080 | -10 | -0.3 | 2,900 | |
3,090 | 3,095 | 3,085 | 3,090 | 0 | 0.0 | 1,700 | |
3,085 | 3,090 | 3,080 | 3,090 | +10 | +0.3 | 1,400 | |
3,085 | 3,100 | 3,080 | 3,080 | -5 | -0.2 | 2,400 | |
3,100 | 3,100 | 3,080 | 3,085 | -15 | -0.5 | 1,500 | |
3,085 | 3,115 | 3,085 | 3,100 | +20 | +0.6 | 4,800 | |
3,060 | 3,080 | 3,055 | 3,080 | - | - | 3,700 |