![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
36,790.03 | -29.06 | 147.66 | -0.56 | 41,350.93 | -82.55 | 3,358.72 | -13.19 |
-0.08% | -0.38% | -0.20% | -0.39% |
52週高値 | 3,410 | 52週安値 | 3,100 | ||
---|---|---|---|---|---|
昨年来高値 | 3,470 | 昨年来安値 | 3,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,220 | 3,220 | 3,210 | 3,220 | +5 | +0.2 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,385 | 3,400 | 3,385 | 3,395 | +10 | +0.3 | 5,300 | |
3,385 | 3,400 | 3,385 | 3,385 | -15 | -0.4 | 8,200 | |
3,400 | 3,400 | 3,385 | 3,400 | 0 | 0.0 | 8,600 | |
3,380 | 3,400 | 3,380 | 3,400 | +20 | +0.6 | 13,400 | |
3,365 | 3,390 | 3,360 | 3,380 | +15 | +0.4 | 9,300 | |
3,360 | 3,365 | 3,340 | 3,365 | +15 | +0.4 | 6,500 | |
3,325 | 3,350 | 3,325 | 3,350 | +40 | +1.2 | 5,800 | |
3,315 | 3,340 | 3,310 | 3,310 | -15 | -0.5 | 4,800 | |
3,300 | 3,340 | 3,300 | 3,325 | +25 | +0.8 | 11,300 | |
3,245 | 3,300 | 3,245 | 3,300 | +55 | +1.7 | 17,000 | |
3,235 | 3,245 | 3,225 | 3,245 | +20 | +0.6 | 4,600 | |
3,205 | 3,235 | 3,205 | 3,225 | +20 | +0.6 | 3,000 | |
3,230 | 3,240 | 3,195 | 3,205 | -25 | -0.8 | 9,400 | |
3,220 | 3,250 | 3,220 | 3,230 | +10 | +0.3 | 9,100 | |
3,195 | 3,220 | 3,190 | 3,220 | +40 | +1.3 | 10,000 | |
3,150 | 3,210 | 3,150 | 3,180 | -50 | -1.5 | 23,200 | |
3,240 | 3,260 | 3,230 | 3,230 | +5 | +0.2 | 19,300 | |
3,200 | 3,235 | 3,200 | 3,225 | +25 | +0.8 | 9,800 | |
3,190 | 3,215 | 3,190 | 3,200 | +20 | +0.6 | 12,800 | |
3,170 | 3,190 | 3,165 | 3,180 | +30 | +1.0 | 7,900 | |
3,115 | 3,155 | 3,115 | 3,150 | +35 | +1.1 | 13,700 | |
3,110 | 3,115 | 3,100 | 3,115 | +5 | +0.2 | 5,100 | |
3,100 | 3,110 | 3,080 | 3,110 | +25 | +0.8 | 7,700 | |
3,075 | 3,085 | 3,070 | 3,085 | +10 | +0.3 | 2,600 | |
3,075 | 3,085 | 3,070 | 3,075 | +10 | +0.3 | 1,700 | |
3,080 | 3,080 | 3,055 | 3,065 | -15 | -0.5 | 6,400 | |
3,075 | 3,085 | 3,070 | 3,080 | 0 | 0.0 | 1,700 | |
3,075 | 3,090 | 3,070 | 3,080 | +5 | +0.2 | 3,300 | |
3,075 | 3,080 | 3,075 | 3,075 | 0 | 0.0 | 2,000 | |
3,085 | 3,090 | 3,075 | 3,075 | - | - | 2,300 |