38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 6,272 | 52週安値 | 5,150 | ||
---|---|---|---|---|---|
年初来高値 | 5,871 | 年初来安値 | 5,370 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,733 | 5,733 | 5,733 | 5,733 | +4 | +0.1 | 10 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 5,261 | - | - | 0 | |
5,257 | 5,261 | 5,253 | 5,261 | -7 | -0.1 | 3,860 | |
5,268 | 5,268 | 5,268 | 5,268 | - | - | 130 | |
- | - | - | 5,259 | - | - | 0 | |
- | - | - | 5,259 | - | - | 0 | |
5,277 | 5,277 | 5,259 | 5,259 | - | - | 100 | |
- | - | - | 5,279 | - | - | 0 | |
5,261 | 5,286 | 5,261 | 5,279 | -43 | -0.8 | 80 | |
5,304 | 5,322 | 5,304 | 5,322 | +4 | +0.1 | 30 | |
5,318 | 5,318 | 5,318 | 5,318 | -1 | -0.0 | 200 | |
5,322 | 5,322 | 5,319 | 5,319 | -8 | -0.2 | 30 | |
5,327 | 5,327 | 5,327 | 5,327 | +8 | +0.2 | 180 | |
5,307 | 5,319 | 5,307 | 5,319 | +19 | +0.4 | 30 | |
5,323 | 5,323 | 5,300 | 5,300 | - | - | 60 | |
- | - | - | 5,274 | - | - | 0 | |
- | - | - | 5,274 | - | - | 0 | |
5,274 | 5,274 | 5,274 | 5,274 | +7 | +0.1 | 300 | |
5,273 | 5,273 | 5,263 | 5,267 | +6 | +0.1 | 56,610 | |
5,253 | 5,261 | 5,253 | 5,261 | -39 | -0.7 | 140 | |
5,300 | 5,300 | 5,300 | 5,300 | - | - | 90 | |
- | - | - | 5,265 | - | - | 0 | |
5,259 | 5,265 | 5,259 | 5,265 | 0 | 0.0 | 20 | |
5,259 | 5,265 | 5,259 | 5,265 | -7 | -0.1 | 20 | |
5,277 | 5,277 | 5,264 | 5,272 | - | - | 190 | |
- | - | - | 5,213 | - | - | 0 | |
5,208 | 5,214 | 5,207 | 5,213 | - | - | 70 | |
- | - | - | 5,225 | - | - | 0 | |
5,227 | 5,227 | 5,225 | 5,225 | -16 | -0.3 | 10,010 | |
5,261 | 5,261 | 5,241 | 5,241 | -49 | -0.9 | 60 | |
5,290 | 5,290 | 5,290 | 5,290 | -4 | -0.1 | 10 |