38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 6,272 | 52週安値 | 5,150 | ||
---|---|---|---|---|---|
年初来高値 | 5,871 | 年初来安値 | 5,370 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,733 | 5,733 | 5,733 | 5,733 | +4 | +0.1 | 10 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,361 | 5,361 | 5,318 | 5,318 | -66 | -1.2 | 110 | |
5,384 | 5,384 | 5,384 | 5,384 | +18 | +0.3 | 20 | |
5,371 | 5,371 | 5,366 | 5,366 | -9 | -0.2 | 20 | |
5,359 | 5,379 | 5,359 | 5,375 | -23 | -0.4 | 760 | |
5,398 | 5,398 | 5,398 | 5,398 | - | - | 10 | |
- | - | - | 5,385 | - | - | 0 | |
5,385 | 5,385 | 5,385 | 5,385 | -15 | -0.3 | 10 | |
5,400 | 5,400 | 5,400 | 5,400 | +9 | +0.2 | 200 | |
5,390 | 5,391 | 5,390 | 5,391 | +23 | +0.4 | 30,010 | |
5,368 | 5,368 | 5,368 | 5,368 | +14 | +0.3 | 240 | |
5,354 | 5,354 | 5,354 | 5,354 | +10 | +0.2 | 100 | |
5,344 | 5,349 | 5,344 | 5,344 | - | - | 140 | |
- | - | - | 5,301 | - | - | 0 | |
- | - | - | 5,301 | - | - | 0 | |
5,306 | 5,306 | 5,301 | 5,301 | -3 | -0.1 | 1,240 | |
5,309 | 5,309 | 5,304 | 5,304 | -13 | -0.2 | 70 | |
5,324 | 5,324 | 5,317 | 5,317 | -11 | -0.2 | 70 | |
5,362 | 5,362 | 5,328 | 5,328 | -10 | -0.2 | 370 | |
5,347 | 5,347 | 5,338 | 5,338 | +2 | 0.0 | 240 | |
5,338 | 5,338 | 5,336 | 5,336 | +11 | +0.2 | 500 | |
5,338 | 5,338 | 5,325 | 5,325 | -24 | -0.4 | 880 | |
5,349 | 5,349 | 5,349 | 5,349 | +11 | +0.2 | 100 | |
5,338 | 5,338 | 5,338 | 5,338 | +18 | +0.3 | 56,500 | |
5,320 | 5,320 | 5,320 | 5,320 | +41 | +0.8 | 20 | |
5,279 | 5,279 | 5,279 | 5,279 | +34 | +0.6 | 20 | |
5,252 | 5,252 | 5,238 | 5,245 | -55 | -1.0 | 110 | |
5,296 | 5,304 | 5,293 | 5,300 | +6 | +0.1 | 61,680 | |
5,325 | 5,325 | 5,294 | 5,294 | -7 | -0.1 | 560 | |
5,306 | 5,306 | 5,301 | 5,301 | +48 | +0.9 | 1,200 | |
5,254 | 5,254 | 5,253 | 5,253 | +84 | +1.6 | 120 |