米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- 野村米十債(2647)
- 時系列
野村米十債(2647) 日足四本値
| 52週高値 | 6,272 | 52週安値 | 5,285 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,965 | 年初来安値 | 5,370 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,699 | 5,702 | 5,686 | 5,700 | -16 | -0.3 | 230 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,555 | 5,555 | 5,554 | 5,554 | +19 | +0.3 | 40 | |
| 5,563 | 5,563 | 5,529 | 5,535 | -8 | -0.1 | 360 | |
| 5,543 | 5,543 | 5,543 | 5,543 | -5 | -0.1 | 10 | |
| 5,555 | 5,555 | 5,547 | 5,548 | -17 | -0.3 | 55,930 | |
| 5,563 | 5,565 | 5,559 | 5,565 | +41 | +0.7 | 110 | |
| 5,519 | 5,526 | 5,519 | 5,524 | -16 | -0.3 | 350 | |
| 5,510 | 5,540 | 5,510 | 5,540 | +5 | +0.1 | 90 | |
| 5,535 | 5,535 | 5,535 | 5,535 | +10 | +0.2 | 50 | |
| 5,532 | 5,532 | 5,525 | 5,525 | -25 | -0.5 | 1,080 | |
| 5,556 | 5,556 | 5,547 | 5,550 | -4 | -0.1 | 80 | |
| 5,563 | 5,563 | 5,553 | 5,554 | +16 | +0.3 | 2,390 | |
| 5,540 | 5,540 | 5,528 | 5,538 | -15 | -0.3 | 750 | |
| 5,552 | 5,553 | 5,547 | 5,553 | -1 | -0.0 | 4,580 | |
| 5,562 | 5,562 | 5,554 | 5,554 | +11 | +0.2 | 6,350 | |
| 5,544 | 5,544 | 5,537 | 5,543 | +22 | +0.4 | 50 | |
| 5,521 | 5,521 | 5,521 | 5,521 | -12 | -0.2 | 3,000 | |
| 5,542 | 5,542 | 5,529 | 5,533 | -17 | -0.3 | 6,150 | |
| 5,553 | 5,554 | 5,550 | 5,550 | -2 | -0.0 | 9,340 | |
| 5,569 | 5,569 | 5,552 | 5,552 | 0 | 0.0 | 150 | |
| 5,574 | 5,574 | 5,550 | 5,552 | +8 | +0.1 | 10,060 | |
| 5,544 | 5,547 | 5,544 | 5,544 | +34 | +0.6 | 40 | |
| 5,510 | 5,510 | 5,510 | 5,510 | -10 | -0.2 | 3,130 | |
| 5,527 | 5,527 | 5,516 | 5,520 | +3 | +0.1 | 7,610 | |
| 5,524 | 5,524 | 5,508 | 5,517 | +24 | +0.4 | 260 | |
| 5,482 | 5,493 | 5,475 | 5,493 | -21 | -0.4 | 3,020 | |
| 5,520 | 5,520 | 5,510 | 5,514 | -8 | -0.1 | 250 | |
| 5,530 | 5,530 | 5,521 | 5,522 | +13 | +0.2 | 180 | |
| 5,516 | 5,516 | 5,507 | 5,509 | -8 | -0.1 | 3,050 | |
| 5,518 | 5,520 | 5,502 | 5,517 | -3 | -0.1 | 130 | |
| 5,535 | 5,535 | 5,513 | 5,520 | -1 | -0.0 | 70 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
