38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 6,272 | 52週安値 | 5,150 | ||
---|---|---|---|---|---|
年初来高値 | 5,871 | 年初来安値 | 5,370 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,733 | 5,733 | 5,733 | 5,733 | +4 | +0.1 | 10 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,279 | 5,279 | 5,275 | 5,275 | +19 | +0.4 | 70 | |
5,267 | 5,267 | 5,256 | 5,256 | +33 | +0.6 | 320 | |
5,225 | 5,227 | 5,223 | 5,223 | -2 | -0.0 | 330 | |
5,226 | 5,226 | 5,225 | 5,225 | +15 | +0.3 | 54,110 | |
5,232 | 5,232 | 5,210 | 5,210 | -45 | -0.9 | 42,290 | |
5,256 | 5,256 | 5,255 | 5,255 | -33 | -0.6 | 20,200 | |
5,297 | 5,297 | 5,288 | 5,288 | -26 | -0.5 | 110 | |
5,321 | 5,321 | 5,314 | 5,314 | -3 | -0.1 | 240 | |
5,317 | 5,317 | 5,316 | 5,317 | -25 | -0.5 | 180 | |
5,352 | 5,352 | 5,341 | 5,342 | - | - | 370 | |
- | - | - | 5,291 | - | - | 0 | |
5,280 | 5,291 | 5,280 | 5,291 | +25 | +0.5 | 40 | |
5,255 | 5,266 | 5,255 | 5,266 | +11 | +0.2 | 70 | |
5,276 | 5,276 | 5,252 | 5,255 | +25 | +0.5 | 630 | |
5,253 | 5,253 | 5,230 | 5,230 | -80 | -1.5 | 42,110 | |
5,324 | 5,324 | 5,310 | 5,310 | -19 | -0.4 | 100 | |
5,330 | 5,331 | 5,329 | 5,329 | 0 | 0.0 | 6,770 | |
5,329 | 5,329 | 5,329 | 5,329 | - | - | 10 | |
- | - | - | 5,336 | - | - | 0 | |
- | - | - | 5,336 | - | - | 0 | |
- | - | - | 5,336 | - | - | 0 | |
5,343 | 5,343 | 5,336 | 5,336 | +27 | +0.5 | 90 | |
5,299 | 5,309 | 5,292 | 5,309 | -37 | -0.7 | 160 | |
5,346 | 5,346 | 5,346 | 5,346 | -4 | -0.1 | 10 | |
5,364 | 5,364 | 5,344 | 5,350 | -18 | -0.3 | 250 | |
5,366 | 5,368 | 5,366 | 5,368 | 0 | 0.0 | 20 | |
5,373 | 5,373 | 5,368 | 5,368 | - | - | 60 | |
- | - | - | 5,335 | - | - | 0 | |
- | - | - | 5,335 | - | - | 0 | |
5,344 | 5,344 | 5,329 | 5,335 | +17 | +0.3 | 720 |