38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 6,272 | 52週安値 | 5,150 | ||
---|---|---|---|---|---|
年初来高値 | 5,871 | 年初来安値 | 5,370 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,733 | 5,733 | 5,733 | 5,733 | +4 | +0.1 | 10 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,735 | 5,735 | 5,729 | 5,729 | -24 | -0.4 | 20 | |
5,738 | 5,753 | 5,738 | 5,753 | +17 | +0.3 | 30 | |
5,751 | 5,751 | 5,736 | 5,736 | -21 | -0.4 | 180 | |
5,745 | 5,757 | 5,738 | 5,757 | +65 | +1.1 | 80 | |
5,716 | 5,716 | 5,692 | 5,692 | +12 | +0.2 | 110 | |
5,689 | 5,689 | 5,680 | 5,680 | -23 | -0.4 | 230 | |
5,720 | 5,720 | 5,703 | 5,703 | -32 | -0.6 | 420 | |
5,731 | 5,735 | 5,730 | 5,735 | +2 | 0.0 | 1,170 | |
5,735 | 5,735 | 5,733 | 5,733 | +3 | +0.1 | 110 | |
5,830 | 5,830 | 5,730 | 5,730 | - | - | 20 | |
- | - | - | 5,730 | - | - | 0 | |
5,735 | 5,735 | 5,730 | 5,730 | +7 | +0.1 | 30 | |
5,724 | 5,724 | 5,720 | 5,723 | +23 | +0.4 | 130 | |
5,830 | 5,830 | 5,700 | 5,700 | -30 | -0.5 | 310 | |
5,723 | 5,730 | 5,723 | 5,730 | +32 | +0.6 | 160 | |
5,678 | 5,698 | 5,678 | 5,698 | -23 | -0.4 | 1,840 | |
5,710 | 5,721 | 5,710 | 5,721 | - | - | 180 | |
- | - | - | 5,673 | - | - | 0 | |
5,681 | 5,682 | 5,673 | 5,673 | -7 | -0.1 | 180 | |
5,678 | 5,680 | 5,678 | 5,680 | +26 | +0.5 | 20 | |
5,667 | 5,667 | 5,654 | 5,654 | -9 | -0.2 | 90 | |
5,652 | 5,663 | 5,652 | 5,663 | +43 | +0.8 | 70 | |
5,618 | 5,624 | 5,618 | 5,620 | +2 | 0.0 | 50 | |
5,762 | 5,762 | 5,618 | 5,618 | -44 | -0.8 | 20 | |
5,664 | 5,664 | 5,662 | 5,662 | +7 | +0.1 | 280 | |
5,647 | 5,655 | 5,647 | 5,655 | +86 | +1.5 | 550 | |
5,569 | 5,569 | 5,569 | 5,569 | -5 | -0.1 | 460 | |
5,574 | 5,574 | 5,574 | 5,574 | -8 | -0.1 | 10 | |
5,582 | 5,582 | 5,582 | 5,582 | +13 | +0.2 | 20 |