38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 3,145 | 52週安値 | 2,575 | ||
---|---|---|---|---|---|
年初来高値 | 3,145 | 年初来安値 | 2,651 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,850 | 2,913 | 2,850 | 2,913 | +71 | +2.5 | 1,186 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,909 | 2,925 | 2,843 | 2,855 | -87 | -3.0 | 1,389 | |
2,984 | 2,999 | 2,942 | 2,942 | -28 | -0.9 | 5,685 | |
2,931 | 2,970 | 2,914 | 2,970 | +17 | +0.6 | 2,248 | |
2,949 | 2,953 | 2,915 | 2,953 | +48 | +1.7 | 745 | |
2,870 | 2,910 | 2,870 | 2,905 | +42 | +1.5 | 720 | |
2,831 | 2,870 | 2,831 | 2,863 | +28 | +1.0 | 581 | |
2,818 | 2,840 | 2,818 | 2,835 | -16 | -0.6 | 2,213 | |
2,841 | 2,852 | 2,824 | 2,851 | -1 | -0.0 | 478 | |
2,897 | 2,897 | 2,852 | 2,852 | -10 | -0.3 | 886 | |
2,844 | 2,863 | 2,844 | 2,862 | +11 | +0.4 | 1,261 | |
2,863 | 2,873 | 2,850 | 2,851 | -44 | -1.5 | 668 | |
2,916 | 2,916 | 2,879 | 2,895 | -33 | -1.1 | 498 | |
2,970 | 2,970 | 2,919 | 2,928 | -36 | -1.2 | 6,262 | |
2,961 | 2,964 | 2,950 | 2,964 | -8 | -0.3 | 2,917 | |
2,982 | 2,982 | 2,965 | 2,972 | +15 | +0.5 | 1,483 | |
2,930 | 2,965 | 2,930 | 2,957 | +35 | +1.2 | 3,540 | |
2,889 | 2,924 | 2,889 | 2,922 | +37 | +1.3 | 9,826 | |
2,888 | 2,894 | 2,883 | 2,885 | +16 | +0.6 | 1,952 | |
2,858 | 2,878 | 2,838 | 2,869 | +13 | +0.5 | 2,690 | |
2,740 | 2,876 | 2,740 | 2,856 | +67 | +2.4 | 5,789 | |
2,771 | 2,789 | 2,765 | 2,789 | +13 | +0.5 | 2,592 | |
2,817 | 2,817 | 2,774 | 2,776 | -29 | -1.0 | 3,927 | |
2,796 | 2,806 | 2,785 | 2,805 | +28 | +1.0 | 5,606 | |
2,813 | 2,814 | 2,777 | 2,777 | -25 | -0.9 | 3,420 | |
2,803 | 2,803 | 2,794 | 2,802 | +2 | +0.1 | 5,434 | |
2,824 | 2,824 | 2,772 | 2,800 | -12 | -0.4 | 1,749 | |
2,775 | 2,812 | 2,775 | 2,812 | +47 | +1.7 | 1,176 | |
2,737 | 2,765 | 2,737 | 2,765 | +20 | +0.7 | 331 | |
2,743 | 2,746 | 2,715 | 2,745 | +4 | +0.1 | 314 | |
2,749 | 2,760 | 2,736 | 2,741 | -3 | -0.1 | 860 |