38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,145 | 52週安値 | 2,575 | ||
---|---|---|---|---|---|
年初来高値 | 3,145 | 年初来安値 | 2,651 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,000 | 3,000 | 2,970 | 2,977 | -9 | -0.3 | 980 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,730 | 2,730 | 2,660 | 2,676 | -29 | -1.1 | 3,113 | |
2,722 | 2,730 | 2,700 | 2,705 | -19 | -0.7 | 785 | |
2,709 | 2,724 | 2,707 | 2,724 | +45 | +1.7 | 3,838 | |
2,683 | 2,700 | 2,673 | 2,679 | +3 | +0.1 | 482 | |
2,680 | 2,699 | 2,668 | 2,676 | -24 | -0.9 | 1,594 | |
2,708 | 2,708 | 2,688 | 2,700 | -3 | -0.1 | 1,522 | |
2,715 | 2,715 | 2,698 | 2,703 | -2 | -0.1 | 471 | |
2,712 | 2,712 | 2,699 | 2,705 | 0 | 0.0 | 573 | |
2,710 | 2,710 | 2,685 | 2,705 | 0 | 0.0 | 1,155 | |
2,723 | 2,733 | 2,693 | 2,705 | -17 | -0.6 | 1,026 | |
2,734 | 2,742 | 2,721 | 2,722 | -11 | -0.4 | 6,956 | |
2,703 | 2,734 | 2,703 | 2,733 | +19 | +0.7 | 9,670 | |
2,688 | 2,714 | 2,687 | 2,714 | +21 | +0.8 | 959 | |
2,732 | 2,732 | 2,687 | 2,693 | -28 | -1.0 | 5,806 | |
2,724 | 2,734 | 2,717 | 2,721 | -19 | -0.7 | 517 | |
2,761 | 2,761 | 2,732 | 2,740 | -23 | -0.8 | 1,214 | |
2,764 | 2,766 | 2,740 | 2,763 | +46 | +1.7 | 942 | |
2,746 | 2,746 | 2,717 | 2,717 | -13 | -0.5 | 765 | |
2,754 | 2,754 | 2,724 | 2,730 | -10 | -0.4 | 481 | |
2,785 | 2,785 | 2,734 | 2,740 | -32 | -1.2 | 1,491 | |
2,746 | 2,773 | 2,731 | 2,772 | +47 | +1.7 | 2,228 | |
2,731 | 2,748 | 2,722 | 2,725 | 0 | 0.0 | 453 | |
2,734 | 2,742 | 2,721 | 2,725 | -9 | -0.3 | 541 | |
2,711 | 2,740 | 2,708 | 2,734 | +39 | +1.4 | 920 | |
2,700 | 2,711 | 2,694 | 2,695 | +24 | +0.9 | 841 | |
2,675 | 2,679 | 2,668 | 2,671 | +46 | +1.8 | 171 | |
2,585 | 2,641 | 2,575 | 2,625 | +40 | +1.5 | 3,244 | |
2,603 | 2,603 | 2,575 | 2,585 | -18 | -0.7 | 1,478 | |
2,627 | 2,627 | 2,584 | 2,603 | -10 | -0.4 | 2,405 | |
2,639 | 2,639 | 2,612 | 2,613 | -47 | -1.8 | 547 |