38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,145 | 52週安値 | 2,575 | ||
---|---|---|---|---|---|
年初来高値 | 3,145 | 年初来安値 | 2,651 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,000 | 3,000 | 2,970 | 2,977 | -9 | -0.3 | 980 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,824 | 2,824 | 2,772 | 2,800 | -12 | -0.4 | 1,749 | |
2,775 | 2,812 | 2,775 | 2,812 | +47 | +1.7 | 1,176 | |
2,737 | 2,765 | 2,737 | 2,765 | +20 | +0.7 | 331 | |
2,743 | 2,746 | 2,715 | 2,745 | +4 | +0.1 | 314 | |
2,749 | 2,760 | 2,736 | 2,741 | -3 | -0.1 | 860 | |
2,731 | 2,753 | 2,731 | 2,744 | +14 | +0.5 | 522 | |
2,742 | 2,750 | 2,722 | 2,730 | +8 | +0.3 | 270 | |
2,722 | 2,725 | 2,705 | 2,722 | -18 | -0.7 | 180 | |
2,744 | 2,744 | 2,720 | 2,740 | -2 | -0.1 | 139 | |
2,704 | 2,753 | 2,704 | 2,742 | +48 | +1.8 | 428 | |
2,709 | 2,709 | 2,682 | 2,694 | -9 | -0.3 | 1,669 | |
2,688 | 2,703 | 2,688 | 2,703 | +26 | +1.0 | 995 | |
2,673 | 2,687 | 2,669 | 2,677 | +4 | +0.1 | 5,163 | |
2,665 | 2,680 | 2,663 | 2,673 | +12 | +0.5 | 222 | |
2,678 | 2,688 | 2,661 | 2,661 | +8 | +0.3 | 269 | |
2,635 | 2,668 | 2,635 | 2,653 | +36 | +1.4 | 307 | |
2,633 | 2,633 | 2,610 | 2,617 | -16 | -0.6 | 5,097 | |
2,638 | 2,650 | 2,623 | 2,633 | -29 | -1.1 | 208 | |
2,692 | 2,692 | 2,657 | 2,662 | -23 | -0.9 | 5,237 | |
2,693 | 2,693 | 2,672 | 2,685 | -2 | -0.1 | 1,220 | |
2,681 | 2,696 | 2,680 | 2,687 | +39 | +1.5 | 338 | |
2,628 | 2,660 | 2,628 | 2,648 | +22 | +0.8 | 852 | |
2,632 | 2,640 | 2,617 | 2,626 | +2 | +0.1 | 333 | |
2,594 | 2,625 | 2,579 | 2,624 | +45 | +1.7 | 443 | |
2,615 | 2,615 | 2,577 | 2,579 | -38 | -1.5 | 124 | |
2,601 | 2,617 | 2,598 | 2,617 | +24 | +0.9 | 615 | |
2,593 | 2,599 | 2,579 | 2,593 | -3 | -0.1 | 349 | |
2,583 | 2,597 | 2,560 | 2,596 | +2 | +0.1 | 82 | |
2,609 | 2,609 | 2,580 | 2,594 | +35 | +1.4 | 395 | |
2,599 | 2,600 | 2,559 | 2,559 | - | - | 413 |