38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,145 | 52週安値 | 2,575 | ||
---|---|---|---|---|---|
年初来高値 | 3,145 | 年初来安値 | 2,651 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,000 | 3,000 | 2,970 | 2,977 | -9 | -0.3 | 980 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,994 | 3,005 | 2,985 | 2,986 | -4 | -0.1 | 1,120 | |
2,985 | 2,996 | 2,984 | 2,990 | -2 | -0.1 | 551 | |
2,989 | 2,992 | 2,954 | 2,992 | +46 | +1.6 | 11,915 | |
2,919 | 2,946 | 2,918 | 2,946 | +33 | +1.1 | 1,282 | |
2,850 | 2,913 | 2,850 | 2,913 | +71 | +2.5 | 1,186 | |
2,826 | 2,843 | 2,798 | 2,842 | +18 | +0.6 | 1,466 | |
2,828 | 2,850 | 2,824 | 2,824 | +13 | +0.5 | 3,420 | |
2,827 | 2,827 | 2,811 | 2,811 | -7 | -0.2 | 246 | |
2,844 | 2,847 | 2,810 | 2,818 | -41 | -1.4 | 772 | |
2,857 | 2,866 | 2,847 | 2,859 | -30 | -1.0 | 3,435 | |
2,927 | 2,927 | 2,889 | 2,889 | -22 | -0.8 | 450 | |
2,913 | 2,937 | 2,911 | 2,911 | -24 | -0.8 | 253 | |
2,975 | 2,975 | 2,928 | 2,935 | -9 | -0.3 | 340 | |
2,934 | 2,972 | 2,934 | 2,944 | -3 | -0.1 | 3,041 | |
2,957 | 2,960 | 2,925 | 2,947 | -3 | -0.1 | 1,214 | |
2,917 | 2,950 | 2,915 | 2,950 | +16 | +0.5 | 2,072 | |
2,990 | 3,000 | 2,934 | 2,934 | -6 | -0.2 | 1,841 | |
2,880 | 2,940 | 2,880 | 2,940 | +30 | +1.0 | 1,076 | |
2,898 | 2,911 | 2,886 | 2,910 | +17 | +0.6 | 518 | |
2,857 | 2,930 | 2,857 | 2,893 | +67 | +2.4 | 1,359 | |
2,755 | 2,840 | 2,755 | 2,826 | +32 | +1.1 | 941 | |
2,855 | 2,855 | 2,794 | 2,794 | -61 | -2.1 | 2,537 | |
2,832 | 2,867 | 2,826 | 2,855 | +35 | +1.2 | 7,139 | |
2,837 | 2,838 | 2,818 | 2,820 | -20 | -0.7 | 229 | |
2,871 | 2,871 | 2,822 | 2,840 | -3 | -0.1 | 426 | |
2,861 | 2,861 | 2,839 | 2,843 | +18 | +0.6 | 913 | |
2,799 | 2,835 | 2,795 | 2,825 | +26 | +0.9 | 402 | |
2,833 | 2,833 | 2,799 | 2,799 | -26 | -0.9 | 1,601 | |
2,821 | 2,837 | 2,818 | 2,825 | +33 | +1.2 | 1,112 |