38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 4,055 | 52週安値 | 3,420 | ||
---|---|---|---|---|---|
年初来高値 | 4,055 | 年初来安値 | 3,560 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,620 | 3,620 | 3,615 | 3,615 | -5 | -0.1 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,430 | 3,435 | 3,425 | 3,435 | +10 | +0.3 | 5,500 | |
3,440 | 3,440 | 3,425 | 3,425 | -5 | -0.1 | 9,400 | |
3,435 | 3,440 | 3,430 | 3,430 | -5 | -0.1 | 8,400 | |
3,440 | 3,450 | 3,435 | 3,435 | -5 | -0.1 | 4,600 | |
3,440 | 3,440 | 3,435 | 3,440 | 0 | 0.0 | 7,600 | |
3,440 | 3,445 | 3,440 | 3,440 | 0 | 0.0 | 5,500 | |
3,450 | 3,455 | 3,440 | 3,440 | -10 | -0.3 | 8,400 | |
3,460 | 3,465 | 3,450 | 3,450 | -20 | -0.6 | 8,900 | |
3,475 | 3,475 | 3,460 | 3,470 | -5 | -0.1 | 7,200 | |
3,480 | 3,480 | 3,465 | 3,475 | +5 | +0.1 | 5,200 | |
3,475 | 3,475 | 3,460 | 3,470 | -5 | -0.1 | 4,200 | |
3,460 | 3,475 | 3,460 | 3,475 | +10 | +0.3 | 3,500 | |
3,470 | 3,470 | 3,450 | 3,465 | -5 | -0.1 | 4,200 | |
3,465 | 3,470 | 3,460 | 3,470 | +15 | +0.4 | 2,400 | |
3,455 | 3,460 | 3,450 | 3,455 | 0 | 0.0 | 4,900 | |
3,460 | 3,465 | 3,455 | 3,455 | 0 | 0.0 | 6,300 | |
3,455 | 3,460 | 3,450 | 3,455 | -5 | -0.1 | 4,300 | |
3,465 | 3,465 | 3,450 | 3,460 | -5 | -0.1 | 4,500 | |
3,470 | 3,470 | 3,455 | 3,465 | +5 | +0.1 | 2,600 | |
3,460 | 3,465 | 3,450 | 3,460 | +10 | +0.3 | 3,000 | |
3,460 | 3,475 | 3,450 | 3,450 | -10 | -0.3 | 5,000 | |
3,460 | 3,470 | 3,450 | 3,460 | 0 | 0.0 | 4,200 | |
3,465 | 3,480 | 3,460 | 3,460 | -10 | -0.3 | 5,600 | |
3,460 | 3,470 | 3,450 | 3,470 | +20 | +0.6 | 5,500 | |
3,440 | 3,465 | 3,440 | 3,450 | +10 | +0.3 | 6,800 | |
3,470 | 3,470 | 3,440 | 3,440 | -20 | -0.6 | 5,600 | |
3,465 | 3,485 | 3,460 | 3,460 | +20 | +0.6 | 8,500 | |
3,450 | 3,450 | 3,440 | 3,440 | 0 | 0.0 | 3,200 | |
3,440 | 3,460 | 3,440 | 3,440 | 0 | 0.0 | 5,600 | |
3,440 | 3,450 | 3,430 | 3,440 | 0 | 0.0 | 9,100 |