38,621.15 | -482.07 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.23% | 0.20% | -1.53% | -1.33% |
52週高値 | 4,055 | 52週安値 | 3,420 | ||
---|---|---|---|---|---|
年初来高値 | 4,055 | 年初来安値 | 3,560 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,620 | 3,620 | 3,615 | 3,620 | 0 | 0.0 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,525 | 3,535 | 3,515 | 3,525 | +10 | +0.3 | 2,500 | |
3,525 | 3,525 | 3,510 | 3,515 | 0 | 0.0 | 3,100 | |
3,515 | 3,525 | 3,510 | 3,515 | -15 | -0.4 | 3,000 | |
3,505 | 3,530 | 3,505 | 3,530 | +30 | +0.9 | 3,400 | |
3,510 | 3,515 | 3,500 | 3,500 | 0 | 0.0 | 3,800 | |
3,505 | 3,510 | 3,500 | 3,500 | 0 | 0.0 | 3,100 | |
3,505 | 3,520 | 3,500 | 3,500 | -10 | -0.3 | 6,800 | |
3,535 | 3,545 | 3,510 | 3,510 | -15 | -0.4 | 6,100 | |
3,550 | 3,550 | 3,520 | 3,525 | -45 | -1.3 | 5,700 | |
3,550 | 3,580 | 3,550 | 3,570 | +30 | +0.8 | 5,900 | |
3,550 | 3,560 | 3,540 | 3,540 | -10 | -0.3 | 5,700 | |
3,540 | 3,550 | 3,530 | 3,550 | +15 | +0.4 | 4,200 | |
3,535 | 3,545 | 3,510 | 3,535 | -130 | -3.5 | 11,200 | |
3,660 | 3,665 | 3,635 | 3,665 | +25 | +0.7 | 16,700 | |
3,650 | 3,670 | 3,640 | 3,640 | -30 | -0.8 | 31,700 | |
3,625 | 3,670 | 3,625 | 3,670 | +50 | +1.4 | 7,500 | |
3,630 | 3,635 | 3,610 | 3,620 | -15 | -0.4 | 3,300 | |
3,630 | 3,635 | 3,605 | 3,635 | +5 | +0.1 | 3,200 | |
3,605 | 3,630 | 3,605 | 3,630 | +30 | +0.8 | 3,300 | |
3,600 | 3,625 | 3,600 | 3,600 | -10 | -0.3 | 6,600 | |
3,590 | 3,615 | 3,590 | 3,610 | +20 | +0.6 | 1,900 | |
3,590 | 3,605 | 3,585 | 3,590 | -15 | -0.4 | 4,700 | |
3,590 | 3,625 | 3,590 | 3,605 | +15 | +0.4 | 3,800 | |
3,630 | 3,630 | 3,590 | 3,590 | -15 | -0.4 | 6,000 | |
3,630 | 3,635 | 3,605 | 3,605 | -20 | -0.6 | 3,100 | |
3,625 | 3,640 | 3,625 | 3,625 | -20 | -0.5 | 6,600 | |
3,620 | 3,645 | 3,620 | 3,645 | +30 | +0.8 | 4,900 | |
3,610 | 3,635 | 3,610 | 3,615 | +5 | +0.1 | 3,200 | |
3,605 | 3,635 | 3,605 | 3,610 | +5 | +0.1 | 6,400 | |
3,590 | 3,615 | 3,590 | 3,605 | - | - | 2,800 |