38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.16% | -1.53% | -1.33% |
52週高値 | 2,850 | 52週安値 | 2,380 | ||
---|---|---|---|---|---|
年初来高値 | 2,770 | 年初来安値 | 2,380 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,750 | 2,760 | 2,740 | 2,760 | +9 | +0.3 | 11,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,442 | 2,447 | 2,415 | 2,447 | +27 | +1.1 | 5,200 | |
2,432 | 2,432 | 2,400 | 2,420 | -20 | -0.8 | 11,400 | |
2,457 | 2,465 | 2,437 | 2,440 | -22 | -0.9 | 9,000 | |
2,475 | 2,475 | 2,457 | 2,462 | -10 | -0.4 | 8,800 | |
2,472 | 2,472 | 2,442 | 2,472 | +32 | +1.3 | 9,200 | |
2,475 | 2,475 | 2,417 | 2,440 | -42 | -1.7 | 25,000 | |
2,492 | 2,500 | 2,480 | 2,482 | -18 | -0.7 | 7,600 | |
2,505 | 2,510 | 2,492 | 2,500 | -5 | -0.2 | 8,800 | |
2,490 | 2,505 | 2,487 | 2,505 | +5 | +0.2 | 7,600 | |
2,497 | 2,500 | 2,485 | 2,500 | +3 | +0.1 | 8,400 | |
2,495 | 2,515 | 2,495 | 2,497 | +7 | +0.3 | 12,800 | |
2,482 | 2,495 | 2,470 | 2,490 | +8 | +0.3 | 8,800 | |
2,470 | 2,487 | 2,470 | 2,482 | +15 | +0.6 | 7,000 | |
2,442 | 2,467 | 2,432 | 2,467 | +25 | +1.0 | 11,000 | |
2,430 | 2,452 | 2,430 | 2,442 | +12 | +0.5 | 12,400 | |
2,440 | 2,445 | 2,427 | 2,430 | -10 | -0.4 | 7,200 | |
2,447 | 2,447 | 2,440 | 2,440 | -10 | -0.4 | 4,800 | |
2,437 | 2,450 | 2,422 | 2,450 | +13 | +0.5 | 10,800 | |
2,402 | 2,437 | 2,402 | 2,437 | +12 | +0.5 | 11,000 | |
2,420 | 2,432 | 2,415 | 2,425 | +8 | +0.3 | 12,200 | |
2,400 | 2,417 | 2,385 | 2,417 | +42 | +1.8 | 7,800 | |
2,352 | 2,392 | 2,350 | 2,375 | +18 | +0.8 | 4,600 | |
2,310 | 2,367 | 2,310 | 2,357 | +47 | +2.0 | 6,400 | |
2,380 | 2,380 | 2,305 | 2,310 | -70 | -2.9 | 15,200 | |
2,417 | 2,425 | 2,340 | 2,380 | -37 | -1.5 | 18,800 | |
2,410 | 2,437 | 2,410 | 2,417 | +10 | +0.4 | 14,400 | |
2,417 | 2,422 | 2,380 | 2,407 | +35 | +1.5 | 19,200 | |
2,332 | 2,372 | 2,332 | 2,372 | +47 | +2.0 | 12,200 | |
2,300 | 2,327 | 2,300 | 2,325 | +33 | +1.4 | 9,400 | |
2,265 | 2,292 | 2,262 | 2,292 | +35 | +1.6 | 8,000 |