38,734.09 | -369.13 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.94% | 0.19% | -1.53% | -1.33% |
52週高値 | 2,850 | 52週安値 | 2,380 | ||
---|---|---|---|---|---|
年初来高値 | 2,770 | 年初来安値 | 2,380 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,750 | 2,755 | 2,740 | 2,753 | +2 | +0.1 | 9,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,610 | 2,610 | 2,590 | 2,591 | -18 | -0.7 | 8,500 | |
2,592 | 2,609 | 2,592 | 2,609 | +17 | +0.7 | 17,300 | |
2,573 | 2,599 | 2,569 | 2,592 | +17 | +0.7 | 13,400 | |
2,580 | 2,589 | 2,567 | 2,575 | +5 | +0.2 | 7,400 | |
2,550 | 2,579 | 2,546 | 2,570 | 0 | 0.0 | 7,800 | |
2,573 | 2,575 | 2,555 | 2,570 | -5 | -0.2 | 11,100 | |
2,594 | 2,597 | 2,574 | 2,575 | -10 | -0.4 | 21,100 | |
2,569 | 2,585 | 2,562 | 2,585 | +25 | +1.0 | 21,000 | |
2,545 | 2,566 | 2,538 | 2,560 | +22 | +0.9 | 14,600 | |
2,529 | 2,545 | 2,526 | 2,538 | +14 | +0.6 | 11,500 | |
2,516 | 2,524 | 2,501 | 2,524 | +11 | +0.4 | 7,000 | |
2,510 | 2,520 | 2,500 | 2,513 | +11 | +0.4 | 10,500 | |
2,483 | 2,505 | 2,481 | 2,502 | +29 | +1.2 | 17,800 | |
2,491 | 2,493 | 2,460 | 2,473 | -3 | -0.1 | 15,600 | |
2,469 | 2,487 | 2,462 | 2,476 | +13 | +0.5 | 11,100 | |
2,451 | 2,465 | 2,443 | 2,463 | +18 | +0.7 | 10,000 | |
2,440 | 2,445 | 2,422 | 2,445 | +1 | 0.0 | 5,700 | |
2,422 | 2,444 | 2,416 | 2,444 | +34 | +1.4 | 10,000 | |
2,430 | 2,435 | 2,398 | 2,410 | -12 | -0.5 | 13,100 | |
2,424 | 2,426 | 2,380 | 2,422 | -2 | -0.1 | 24,000 | |
2,436 | 2,452 | 2,406 | 2,424 | -13 | -0.5 | 18,800 | |
2,441 | 2,445 | 2,420 | 2,437 | -6 | -0.2 | 16,200 | |
2,465 | 2,466 | 2,430 | 2,443 | -22 | -0.9 | 11,000 | |
2,446 | 2,470 | 2,440 | 2,465 | +19 | +0.8 | 10,700 | |
2,450 | 2,455 | 2,421 | 2,446 | -4 | -0.2 | 20,700 | |
2,470 | 2,470 | 2,450 | 2,450 | -19 | -0.8 | 15,800 | |
2,477 | 2,484 | 2,463 | 2,469 | -7 | -0.3 | 7,000 | |
2,482 | 2,483 | 2,460 | 2,476 | -11 | -0.4 | 18,700 | |
2,478 | 2,490 | 2,478 | 2,487 | +5 | +0.2 | 6,200 | |
2,497 | 2,500 | 2,472 | 2,482 | -3 | -0.1 | 8,900 |