![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 5,499 | 52週安値 | 3,622 | ||
---|---|---|---|---|---|
年初来高値 | 5,499 | 年初来安値 | 4,019 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,413 | 5,415 | 5,403 | 5,415 | -39 | -0.7 | 52,840 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,752 | 3,760 | 3,727 | 3,734 | -18 | -0.5 | 182,320 | |
3,741 | 3,755 | 3,741 | 3,752 | -14 | -0.4 | 10,500 | |
3,760 | 3,771 | 3,757 | 3,766 | -8 | -0.2 | 131,980 | |
3,773 | 3,786 | 3,772 | 3,774 | +23 | +0.6 | 180,940 | |
3,735 | 3,752 | 3,730 | 3,751 | -38 | -1.0 | 31,680 | |
3,773 | 3,789 | 3,768 | 3,789 | -1 | -0.0 | 28,600 | |
3,795 | 3,803 | 3,785 | 3,790 | -42 | -1.1 | 192,650 | |
3,846 | 3,860 | 3,826 | 3,832 | -34 | -0.9 | 110,610 | |
3,852 | 3,871 | 3,852 | 3,866 | +36 | +0.9 | 146,880 | |
3,818 | 3,832 | 3,809 | 3,830 | +77 | +2.1 | 176,700 | |
3,693 | 3,770 | 3,666 | 3,753 | -8 | -0.2 | 497,240 | |
3,751 | 3,761 | 3,735 | 3,761 | +1 | 0.0 | 171,930 | |
3,757 | 3,769 | 3,757 | 3,760 | +7 | +0.2 | 5,470 | |
3,759 | 3,759 | 3,748 | 3,753 | +2 | +0.1 | 121,130 | |
3,758 | 3,760 | 3,747 | 3,751 | +19 | +0.5 | 16,440 | |
3,716 | 3,733 | 3,708 | 3,732 | -46 | -1.2 | 83,300 | |
3,775 | 3,779 | 3,766 | 3,778 | -14 | -0.4 | 22,760 | |
3,782 | 3,794 | 3,776 | 3,792 | +61 | +1.6 | 26,420 | |
3,737 | 3,745 | 3,730 | 3,731 | +40 | +1.1 | 13,920 | |
3,694 | 3,694 | 3,671 | 3,691 | +25 | +0.7 | 20,850 | |
3,647 | 3,666 | 3,641 | 3,666 | +37 | +1.0 | 196,570 | |
3,642 | 3,642 | 3,622 | 3,629 | -18 | -0.5 | 93,650 | |
3,655 | 3,657 | 3,636 | 3,647 | -19 | -0.5 | 4,830 | |
3,675 | 3,685 | 3,664 | 3,666 | -54 | -1.5 | 66,720 | |
3,732 | 3,738 | 3,718 | 3,720 | -17 | -0.5 | 13,720 | |
3,844 | 3,844 | 3,736 | 3,737 | -44 | -1.2 | 67,770 | |
3,775 | 3,782 | 3,774 | 3,781 | +1 | 0.0 | 16,880 | |
3,779 | 3,783 | 3,774 | 3,780 | -1 | -0.0 | 24,060 | |
3,775 | 3,782 | 3,765 | 3,781 | +50 | +1.3 | 49,870 | |
3,729 | 3,736 | 3,722 | 3,731 | +2 | +0.1 | 95,440 |