米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- 日興ＮＱヘ無(2568)
- 時系列
日興ＮＱヘ無(2568) 日足四本値
| 52週高値 | 5,738 | 52週安値 | 3,928 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,738 | 年初来安値 | 4,019 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,484 | 5,517 | 5,481 | 5,513 | +26 | +0.5 | 13,510 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,901 | 3,902 | 3,892 | 3,899 | +35 | +0.9 | 27,520 | |
| 3,867 | 3,871 | 3,858 | 3,864 | -48 | -1.2 | 174,990 | |
| 3,914 | 3,918 | 3,907 | 3,912 | -9 | -0.2 | 127,210 | |
| 3,918 | 3,924 | 3,917 | 3,921 | +42 | +1.1 | 87,440 | |
| 3,871 | 3,883 | 3,868 | 3,879 | +22 | +0.6 | 58,110 | |
| 3,839 | 3,858 | 3,836 | 3,857 | +96 | +2.6 | 193,010 | |
| 3,757 | 3,768 | 3,755 | 3,761 | -16 | -0.4 | 71,460 | |
| 3,785 | 3,786 | 3,768 | 3,777 | +55 | +1.5 | 94,390 | |
| 3,734 | 3,742 | 3,719 | 3,722 | -95 | -2.5 | 123,970 | |
| 3,824 | 3,824 | 3,812 | 3,817 | +13 | +0.3 | 107,120 | |
| 3,804 | 3,820 | 3,803 | 3,804 | +25 | +0.7 | 103,310 | |
| 3,778 | 3,786 | 3,767 | 3,779 | +24 | +0.6 | 30,890 | |
| 3,759 | 3,764 | 3,741 | 3,755 | +14 | +0.4 | 141,710 | |
| 3,736 | 3,742 | 3,731 | 3,741 | -25 | -0.7 | 139,100 | |
| 3,779 | 3,779 | 3,762 | 3,766 | +4 | +0.1 | 66,180 | |
| 3,760 | 3,766 | 3,752 | 3,762 | +9 | +0.2 | 60,900 | |
| 3,732 | 3,756 | 3,724 | 3,753 | -51 | -1.3 | 98,730 | |
| 3,811 | 3,818 | 3,801 | 3,804 | -54 | -1.4 | 148,420 | |
| 3,861 | 3,861 | 3,852 | 3,858 | -6 | -0.2 | 136,850 | |
| 3,866 | 3,870 | 3,862 | 3,864 | -69 | -1.8 | 99,640 | |
| 3,924 | 3,939 | 3,920 | 3,933 | +33 | +0.8 | 62,670 | |
| 3,896 | 3,905 | 3,892 | 3,900 | +31 | +0.8 | 116,410 | |
| 3,870 | 3,878 | 3,868 | 3,869 | -32 | -0.8 | 134,280 | |
| 3,894 | 3,901 | 3,887 | 3,901 | +42 | +1.1 | 59,410 | |
| 3,873 | 3,873 | 3,851 | 3,859 | -12 | -0.3 | 130,890 | |
| 3,867 | 3,871 | 3,844 | 3,871 | -19 | -0.5 | 78,940 | |
| 3,905 | 3,907 | 3,888 | 3,890 | -24 | -0.6 | 126,580 | |
| 3,926 | 3,938 | 3,914 | 3,914 | +9 | +0.2 | 50,960 | |
| 3,904 | 3,907 | 3,895 | 3,905 | +4 | +0.1 | 105,000 | |
| 3,890 | 3,901 | 3,888 | 3,901 | － | － | 21,860 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
