38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 973.0 | 52週安値 | 899.8 | ||
---|---|---|---|---|---|
年初来高値 | 942.5 | 年初来安値 | 899.8 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
908.1 | 909.7 | 908.1 | 909.7 | +0.7 | +0.1 | 4,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
929.1 | 930.3 | 927.5 | 927.7 | -5.6 | -0.6 | 40,480 | |
934.6 | 935.0 | 932.9 | 933.3 | +0.2 | 0.0 | 43,050 | |
932.3 | 933.5 | 932.0 | 933.1 | +0.8 | +0.1 | 19,120 | |
934.3 | 934.3 | 931.0 | 932.3 | -4.2 | -0.4 | 33,840 | |
935.1 | 936.7 | 934.8 | 936.5 | +0.5 | +0.1 | 150,040 | |
947.0 | 947.0 | 936.0 | 936.0 | -2.0 | -0.2 | 21,900 | |
937.0 | 939.0 | 936.4 | 938.0 | +2.3 | +0.2 | 10,130 | |
936.4 | 938.4 | 935.4 | 935.7 | -0.1 | -0.0 | 51,290 | |
938.8 | 938.8 | 934.9 | 935.8 | +0.5 | +0.1 | 38,310 | |
933.9 | 966.1 | 933.9 | 935.3 | +3.1 | +0.3 | 122,730 | |
935.0 | 935.0 | 932.2 | 932.2 | -3.1 | -0.3 | 154,110 | |
933.4 | 936.0 | 933.4 | 935.3 | +0.7 | +0.1 | 44,250 | |
934.8 | 934.9 | 933.8 | 934.6 | +0.6 | +0.1 | 80,360 | |
935.3 | 935.3 | 934.0 | 934.0 | -0.2 | -0.0 | 79,850 | |
934.8 | 935.1 | 933.9 | 934.2 | -2.0 | -0.2 | 24,420 | |
937.0 | 937.0 | 935.5 | 936.2 | +0.3 | 0.0 | 8,510 | |
934.5 | 937.0 | 934.5 | 935.9 | +0.9 | +0.1 | 108,560 | |
939.4 | 939.4 | 934.8 | 935.0 | -3.3 | -0.4 | 26,920 | |
939.7 | 939.7 | 937.7 | 938.3 | -0.3 | -0.0 | 5,650 | |
938.5 | 939.4 | 938.0 | 938.6 | +1.1 | +0.1 | 4,240 | |
940.5 | 940.5 | 937.5 | 937.5 | -2.8 | -0.3 | 5,330 | |
943.2 | 943.2 | 939.4 | 940.3 | -1.9 | -0.2 | 104,420 | |
937.6 | 942.2 | 937.6 | 942.2 | +4.0 | +0.4 | 52,800 | |
937.7 | 938.8 | 935.7 | 938.2 | +1.7 | +0.2 | 43,470 | |
937.8 | 938.4 | 935.1 | 936.5 | +1.7 | +0.2 | 31,230 | |
937.3 | 940.5 | 934.3 | 934.8 | -1.9 | -0.2 | 107,160 | |
941.9 | 941.9 | 936.7 | 936.7 | -2.6 | -0.3 | 121,880 | |
940.3 | 941.1 | 939.3 | 939.3 | -1.0 | -0.1 | 67,350 | |
939.4 | 942.2 | 938.4 | 940.3 | -2.7 | -0.3 | 507,060 | |
948.7 | 948.7 | 943.0 | 943.0 | -4.5 | -0.5 | 5,470 |