38,575.11 | -528.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.35% | 0.17% | -1.53% | -1.33% |
52週高値 | 992 | 52週安値 | 740 | ||
---|---|---|---|---|---|
年初来高値 | 953 | 年初来安値 | 767 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
764 | 767 | 760 | 762 | -8 | -1.0 | 121,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
829 | 846 | 823 | 838 | +5 | +0.6 | 73,200 | |
857 | 859 | 833 | 833 | -25 | -2.9 | 116,400 | |
882 | 886 | 856 | 858 | -21 | -2.4 | 148,500 | |
880 | 890 | 877 | 879 | -5 | -0.6 | 54,600 | |
887 | 887 | 871 | 884 | -15 | -1.7 | 98,600 | |
899 | 905 | 890 | 899 | -7 | -0.8 | 82,500 | |
899 | 908 | 893 | 906 | +14 | +1.6 | 93,100 | |
903 | 905 | 889 | 892 | -7 | -0.8 | 97,900 | |
899 | 908 | 891 | 899 | +15 | +1.7 | 107,800 | |
875 | 888 | 872 | 884 | +11 | +1.3 | 102,300 | |
861 | 874 | 859 | 873 | +5 | +0.6 | 96,600 | |
864 | 868 | 856 | 868 | +16 | +1.9 | 82,400 | |
854 | 857 | 841 | 852 | -2 | -0.2 | 81,300 | |
847 | 864 | 843 | 854 | +1 | +0.1 | 76,900 | |
861 | 868 | 843 | 853 | -5 | -0.6 | 131,500 | |
860 | 870 | 852 | 858 | -2 | -0.2 | 88,200 | |
867 | 875 | 858 | 860 | -15 | -1.7 | 116,800 | |
875 | 877 | 864 | 875 | +10 | +1.2 | 110,100 | |
845 | 880 | 840 | 865 | +29 | +3.5 | 154,300 | |
822 | 838 | 820 | 836 | +16 | +2.0 | 69,300 | |
817 | 820 | 813 | 820 | +3 | +0.4 | 44,500 | |
820 | 822 | 814 | 817 | 0 | 0.0 | 59,600 | |
812 | 825 | 805 | 817 | +12 | +1.5 | 145,200 | |
795 | 810 | 791 | 805 | +8 | +1.0 | 73,200 | |
799 | 807 | 792 | 797 | -8 | -1.0 | 76,700 | |
804 | 814 | 788 | 805 | +7 | +0.9 | 93,200 | |
813 | 814 | 788 | 798 | -11 | -1.4 | 87,600 | |
801 | 811 | 792 | 809 | +2 | +0.2 | 50,200 | |
793 | 808 | 786 | 807 | +23 | +2.9 | 120,400 | |
777 | 784 | 772 | 784 | +7 | +0.9 | 63,000 |