38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 992 | 52週安値 | 740 | ||
---|---|---|---|---|---|
年初来高値 | 953 | 年初来安値 | 767 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
764 | 767 | 760 | 760 | -10 | -1.3 | 125,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
626 | 629 | 620 | 620 | -10 | -1.6 | 16,400 | |
630 | 632 | 629 | 630 | +8 | +1.3 | 21,200 | |
624 | 627 | 622 | 622 | -3 | -0.5 | 28,600 | |
629 | 633 | 624 | 625 | -6 | -1.0 | 18,400 | |
628 | 639 | 628 | 631 | +1 | +0.2 | 14,200 | |
627 | 631 | 626 | 630 | +3 | +0.5 | 16,200 | |
626 | 630 | 623 | 627 | +1 | +0.2 | 12,600 | |
627 | 633 | 626 | 626 | -3 | -0.5 | 31,200 | |
637 | 638 | 629 | 629 | -12 | -1.9 | 19,000 | |
643 | 643 | 637 | 641 | -1 | -0.2 | 26,200 | |
641 | 645 | 637 | 642 | +2 | +0.3 | 21,800 | |
645 | 647 | 639 | 640 | -4 | -0.6 | 26,600 | |
636 | 655 | 636 | 644 | -9 | -1.4 | 17,400 | |
642 | 657 | 642 | 653 | +11 | +1.7 | 32,200 | |
654 | 654 | 641 | 642 | -14 | -2.1 | 33,600 | |
649 | 659 | 648 | 656 | +12 | +1.9 | 33,200 | |
649 | 649 | 642 | 644 | -6 | -0.9 | 21,200 | |
636 | 650 | 636 | 650 | +10 | +1.6 | 41,200 | |
636 | 653 | 636 | 640 | +5 | +0.8 | 18,800 | |
647 | 648 | 631 | 635 | -13 | -2.0 | 52,200 | |
640 | 652 | 640 | 648 | +9 | +1.4 | 45,000 | |
636 | 639 | 630 | 639 | +6 | +0.9 | 46,400 | |
628 | 636 | 628 | 633 | +5 | +0.8 | 27,200 | |
640 | 641 | 626 | 628 | -10 | -1.6 | 25,600 | |
644 | 644 | 632 | 638 | -8 | -1.2 | 40,600 | |
667 | 667 | 644 | 646 | -8 | -1.2 | 48,800 | |
647 | 655 | 647 | 654 | +4 | +0.6 | 27,800 | |
650 | 654 | 648 | 650 | 0 | 0.0 | 39,000 | |
640 | 652 | 637 | 650 | +9 | +1.4 | 50,000 | |
639 | 645 | 638 | 641 | - | - | 50,000 |