52週高値 | 1,309 | 52週安値 | 802 | ||
---|---|---|---|---|---|
年初来高値 | 1,150 | 年初来安値 | 860 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
933 | 936 | 922 | 927 | +2 | +0.2 | 18,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
838 | 838 | 818 | 825 | -20 | -2.4 | 62,300 | |
843 | 859 | 828 | 845 | -4 | -0.5 | 70,400 | |
866 | 866 | 836 | 849 | -19 | -2.2 | 163,400 | |
812 | 870 | 803 | 868 | +63 | +7.8 | 291,100 | |
829 | 829 | 802 | 805 | -18 | -2.2 | 40,900 | |
814 | 827 | 806 | 823 | +20 | +2.5 | 46,000 | |
819 | 819 | 802 | 803 | -19 | -2.3 | 32,300 | |
824 | 840 | 812 | 822 | -1 | -0.1 | 28,300 | |
824 | 837 | 821 | 823 | -9 | -1.1 | 18,000 | |
800 | 832 | 795 | 832 | +27 | +3.4 | 68,400 | |
825 | 830 | 803 | 805 | -16 | -1.9 | 67,100 | |
828 | 837 | 820 | 821 | -8 | -1.0 | 67,400 | |
830 | 858 | 817 | 829 | +1 | +0.1 | 78,900 | |
890 | 900 | 812 | 828 | -63 | -7.1 | 238,500 | |
903 | 903 | 876 | 891 | -11 | -1.2 | 64,800 | |
907 | 917 | 902 | 902 | -10 | -1.1 | 23,000 | |
926 | 928 | 896 | 912 | -6 | -0.7 | 43,600 | |
920 | 939 | 914 | 918 | -5 | -0.5 | 65,200 | |
900 | 925 | 900 | 923 | +23 | +2.6 | 64,300 | |
908 | 913 | 895 | 900 | -17 | -1.9 | 36,500 | |
906 | 917 | 900 | 917 | +6 | +0.7 | 24,200 | |
918 | 918 | 895 | 911 | +8 | +0.9 | 32,700 | |
902 | 916 | 893 | 903 | -7 | -0.8 | 30,800 | |
900 | 925 | 884 | 910 | +1 | +0.1 | 110,500 | |
901 | 955 | 893 | 909 | +9 | +1.0 | 325,100 | |
863 | 903 | 863 | 900 | +40 | +4.7 | 57,200 | |
875 | 892 | 857 | 860 | -14 | -1.6 | 117,800 | |
882 | 890 | 871 | 874 | -8 | -0.9 | 28,000 | |
900 | 900 | 882 | 882 | -18 | -2.0 | 30,700 | |
880 | 903 | 879 | 900 | +15 | +1.7 | 59,500 |