52週高値 | 1,309 | 52週安値 | 795 | ||
---|---|---|---|---|---|
年初来高値 | 1,150 | 年初来安値 | 860 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
960 | 981 | 958 | 978 | +11 | +1.1 | 15,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
961 | 966 | 950 | 958 | -8 | -0.8 | 49,900 | |
978 | 984 | 957 | 966 | -6 | -0.6 | 60,800 | |
982 | 983 | 964 | 972 | -20 | -2.0 | 68,800 | |
988 | 993 | 976 | 992 | +3 | +0.3 | 36,800 | |
977 | 1,003 | 977 | 989 | +17 | +1.7 | 77,600 | |
1,006 | 1,006 | 967 | 972 | -23 | -2.3 | 111,500 | |
990 | 1,005 | 984 | 995 | +18 | +1.8 | 122,500 | |
946 | 983 | 937 | 977 | +31 | +3.3 | 90,000 | |
955 | 971 | 945 | 946 | -9 | -0.9 | 89,000 | |
970 | 980 | 951 | 955 | -22 | -2.3 | 99,700 | |
965 | 977 | 955 | 977 | +19 | +2.0 | 72,800 | |
946 | 975 | 946 | 958 | -3 | -0.3 | 91,000 | |
982 | 985 | 961 | 961 | -36 | -3.6 | 161,300 | |
1,007 | 1,009 | 991 | 997 | -14 | -1.4 | 87,400 | |
1,000 | 1,017 | 990 | 1,011 | +6 | +0.6 | 91,200 | |
1,028 | 1,030 | 1,000 | 1,005 | -15 | -1.5 | 144,500 | |
993 | 1,020 | 980 | 1,020 | +23 | +2.3 | 120,900 | |
995 | 1,017 | 982 | 997 | +10 | +1.0 | 162,900 | |
977 | 1,000 | 966 | 987 | +14 | +1.4 | 132,600 | |
985 | 985 | 959 | 973 | -12 | -1.2 | 163,900 | |
997 | 1,008 | 985 | 985 | -31 | -3.1 | 167,100 | |
1,044 | 1,048 | 993 | 1,016 | -15 | -1.5 | 194,800 | |
1,040 | 1,065 | 1,026 | 1,031 | -29 | -2.7 | 245,700 | |
1,079 | 1,120 | 1,059 | 1,060 | -43 | -3.9 | 336,700 | |
1,121 | 1,126 | 1,089 | 1,103 | -11 | -1.0 | 293,500 | |
1,099 | 1,114 | 1,058 | 1,114 | +65 | +6.2 | 477,800 | |
1,008 | 1,049 | 1,003 | 1,049 | +41 | +4.1 | 277,400 | |
1,003 | 1,027 | 985 | 1,008 | -13 | -1.3 | 311,400 | |
1,045 | 1,078 | 1,006 | 1,021 | -27 | -2.6 | 586,200 | |
1,149 | 1,231 | 1,040 | 1,048 | -92 | -8.1 | 2,667,500 |