52週高値 | 1,309 | 52週安値 | 795 | ||
---|---|---|---|---|---|
年初来高値 | 1,150 | 年初来安値 | 860 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
959 | 971 | 949 | 956 | -2 | -0.2 | 21,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,121 | 1,126 | 1,089 | 1,103 | -11 | -1.0 | 293,500 | |
1,099 | 1,114 | 1,058 | 1,114 | +65 | +6.2 | 477,800 | |
1,008 | 1,049 | 1,003 | 1,049 | +41 | +4.1 | 277,400 | |
1,003 | 1,027 | 985 | 1,008 | -13 | -1.3 | 311,400 | |
1,045 | 1,078 | 1,006 | 1,021 | -27 | -2.6 | 586,200 | |
1,149 | 1,231 | 1,040 | 1,048 | -92 | -8.1 | 2,667,500 | |
1,076 | 1,185 | 1,057 | 1,140 | +90 | +8.6 | 1,598,200 | |
1,087 | 1,091 | 1,037 | 1,050 | -10 | -0.9 | 385,800 | |
1,165 | 1,166 | 1,032 | 1,060 | -126 | -10.6 | 1,543,500 | |
1,233 | 1,258 | 1,115 | 1,186 | -1 | -0.1 | 2,757,500 | |
1,102 | 1,309 | 1,101 | 1,187 | +161 | +15.7 | 5,944,300 | |
951 | 1,026 | 926 | 1,026 | +150 | +17.1 | 1,518,000 | |
840 | 877 | 838 | 876 | +51 | +6.2 | 84,800 | |
838 | 838 | 818 | 825 | -20 | -2.4 | 62,300 | |
843 | 859 | 828 | 845 | -4 | -0.5 | 70,400 | |
866 | 866 | 836 | 849 | -19 | -2.2 | 163,400 | |
812 | 870 | 803 | 868 | +63 | +7.8 | 291,100 | |
829 | 829 | 802 | 805 | -18 | -2.2 | 40,900 | |
814 | 827 | 806 | 823 | +20 | +2.5 | 46,000 | |
819 | 819 | 802 | 803 | -19 | -2.3 | 32,300 | |
824 | 840 | 812 | 822 | -1 | -0.1 | 28,300 | |
824 | 837 | 821 | 823 | -9 | -1.1 | 18,000 | |
800 | 832 | 795 | 832 | +27 | +3.4 | 68,400 | |
825 | 830 | 803 | 805 | -16 | -1.9 | 67,100 | |
828 | 837 | 820 | 821 | -8 | -1.0 | 67,400 | |
830 | 858 | 817 | 829 | +1 | +0.1 | 78,900 | |
890 | 900 | 812 | 828 | -63 | -7.1 | 238,500 | |
903 | 903 | 876 | 891 | -11 | -1.2 | 64,800 | |
907 | 917 | 902 | 902 | -10 | -1.1 | 23,000 | |
926 | 928 | 896 | 912 | -6 | -0.7 | 43,600 |