52週高値 | 1,309 | 52週安値 | 802 | ||
---|---|---|---|---|---|
年初来高値 | 1,150 | 年初来安値 | 860 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
933 | 936 | 922 | 927 | +2 | +0.2 | 18,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
939 | 942 | 927 | 931 | -1 | -0.1 | 14,200 | |
917 | 942 | 916 | 932 | +30 | +3.3 | 18,500 | |
899 | 909 | 890 | 902 | +3 | +0.3 | 7,100 | |
870 | 902 | 870 | 899 | +29 | +3.3 | 21,900 | |
864 | 883 | 862 | 870 | -24 | -2.7 | 64,600 | |
922 | 925 | 885 | 894 | -28 | -3.0 | 27,600 | |
940 | 958 | 922 | 922 | -20 | -2.1 | 18,600 | |
940 | 950 | 930 | 942 | +13 | +1.4 | 17,400 | |
917 | 948 | 917 | 929 | -4 | -0.4 | 23,900 | |
936 | 945 | 932 | 933 | -3 | -0.3 | 12,400 | |
946 | 946 | 924 | 936 | -10 | -1.1 | 12,600 | |
939 | 946 | 934 | 946 | +9 | +1.0 | 12,400 | |
904 | 937 | 903 | 937 | +22 | +2.4 | 20,800 | |
915 | 920 | 906 | 915 | -1 | -0.1 | 32,100 | |
909 | 925 | 909 | 916 | -1 | -0.1 | 19,400 | |
921 | 926 | 910 | 917 | -6 | -0.7 | 17,800 | |
932 | 934 | 922 | 923 | -9 | -1.0 | 21,800 | |
932 | 943 | 929 | 932 | +1 | +0.1 | 6,700 | |
940 | 948 | 928 | 931 | -4 | -0.4 | 29,900 | |
927 | 950 | 927 | 935 | +9 | +1.0 | 22,300 | |
943 | 947 | 922 | 926 | -17 | -1.8 | 36,600 | |
964 | 964 | 940 | 943 | -14 | -1.5 | 25,900 | |
981 | 981 | 949 | 957 | -17 | -1.7 | 27,000 | |
951 | 974 | 950 | 974 | +24 | +2.5 | 39,600 | |
945 | 956 | 941 | 950 | +5 | +0.5 | 21,700 | |
953 | 965 | 945 | 945 | -13 | -1.4 | 18,100 | |
953 | 958 | 943 | 958 | -2 | -0.2 | 31,000 | |
944 | 962 | 941 | 960 | +17 | +1.8 | 23,700 | |
956 | 960 | 943 | 943 | -7 | -0.7 | 24,600 | |
963 | 978 | 950 | 950 | -3 | -0.3 | 41,400 |