52週高値 | 1,309 | 52週安値 | 802 | ||
---|---|---|---|---|---|
年初来高値 | 1,150 | 年初来安値 | 860 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
933 | 936 | 922 | 927 | +2 | +0.2 | 18,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
891 | 896 | 882 | 888 | -2 | -0.2 | 25,300 | |
896 | 905 | 889 | 890 | -12 | -1.3 | 16,300 | |
880 | 902 | 880 | 902 | +26 | +3.0 | 25,600 | |
888 | 888 | 874 | 876 | -18 | -2.0 | 15,300 | |
874 | 894 | 861 | 894 | +13 | +1.5 | 23,500 | |
888 | 894 | 880 | 881 | -6 | -0.7 | 22,600 | |
870 | 887 | 863 | 887 | +17 | +2.0 | 14,900 | |
834 | 876 | 834 | 870 | +32 | +3.8 | 59,700 | |
849 | 853 | 838 | 838 | -8 | -0.9 | 75,600 | |
864 | 864 | 846 | 846 | -11 | -1.3 | 20,800 | |
853 | 860 | 852 | 857 | +4 | +0.5 | 19,900 | |
844 | 859 | 844 | 853 | 0 | 0.0 | 20,100 | |
846 | 855 | 845 | 853 | +9 | +1.1 | 37,000 | |
854 | 856 | 841 | 844 | -11 | -1.3 | 21,900 | |
848 | 855 | 842 | 855 | +7 | +0.8 | 19,200 | |
836 | 849 | 833 | 848 | +10 | +1.2 | 31,800 | |
845 | 857 | 838 | 838 | -10 | -1.2 | 23,000 | |
840 | 855 | 837 | 848 | +3 | +0.4 | 26,800 | |
853 | 865 | 841 | 845 | -16 | -1.9 | 42,800 | |
877 | 877 | 859 | 861 | -4 | -0.5 | 36,000 | |
880 | 880 | 864 | 865 | -13 | -1.5 | 33,100 | |
883 | 887 | 871 | 878 | -18 | -2.0 | 30,100 | |
893 | 908 | 892 | 896 | -5 | -0.6 | 21,600 | |
915 | 916 | 901 | 901 | -23 | -2.5 | 27,000 | |
913 | 926 | 908 | 924 | +11 | +1.2 | 29,900 | |
922 | 923 | 910 | 913 | -15 | -1.6 | 17,800 | |
927 | 933 | 920 | 928 | +1 | +0.1 | 20,100 | |
929 | 932 | 921 | 927 | -2 | -0.2 | 13,700 | |
912 | 933 | 912 | 929 | +16 | +1.8 | 18,200 | |
913 | 926 | 913 | 913 | +1 | +0.1 | 20,000 |