52週高値 | 1,309 | 52週安値 | 802 | ||
---|---|---|---|---|---|
年初来高値 | 1,150 | 年初来安値 | 860 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
933 | 934 | 922 | 925 | 0 | 0.0 | 8,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
953 | 1,041 | 951 | 1,011 | +68 | +7.2 | 493,400 | |
988 | 988 | 940 | 943 | +9 | +1.0 | 69,100 | |
951 | 952 | 933 | 934 | -26 | -2.7 | 27,600 | |
978 | 982 | 958 | 960 | -18 | -1.8 | 34,600 | |
980 | 989 | 964 | 978 | -7 | -0.7 | 32,200 | |
981 | 990 | 962 | 985 | +2 | +0.2 | 60,300 | |
955 | 984 | 949 | 983 | +35 | +3.7 | 87,000 | |
931 | 969 | 927 | 948 | +11 | +1.2 | 74,600 | |
899 | 960 | 899 | 937 | +27 | +3.0 | 106,400 | |
914 | 921 | 896 | 910 | -4 | -0.4 | 51,600 | |
924 | 929 | 908 | 914 | -4 | -0.4 | 44,100 | |
925 | 945 | 917 | 918 | -7 | -0.8 | 88,000 | |
958 | 958 | 924 | 925 | -36 | -3.7 | 46,800 | |
950 | 961 | 940 | 961 | +17 | +1.8 | 43,800 | |
927 | 954 | 925 | 944 | +23 | +2.5 | 97,000 | |
930 | 930 | 905 | 921 | -12 | -1.3 | 30,800 | |
933 | 933 | 917 | 933 | -7 | -0.7 | 24,200 | |
933 | 950 | 932 | 940 | +13 | +1.4 | 42,100 | |
941 | 941 | 925 | 927 | -12 | -1.3 | 30,000 | |
937 | 950 | 927 | 939 | +7 | +0.8 | 83,700 | |
917 | 941 | 911 | 932 | +21 | +2.3 | 58,900 | |
918 | 918 | 902 | 911 | -7 | -0.8 | 20,900 | |
902 | 927 | 895 | 918 | +17 | +1.9 | 67,000 | |
876 | 905 | 876 | 901 | +30 | +3.4 | 32,600 | |
867 | 876 | 866 | 871 | +2 | +0.2 | 16,600 | |
861 | 872 | 860 | 869 | +4 | +0.5 | 10,200 | |
873 | 874 | 862 | 865 | -5 | -0.6 | 21,200 | |
880 | 885 | 870 | 870 | -10 | -1.1 | 15,600 | |
888 | 890 | 878 | 880 | -10 | -1.1 | 27,300 | |
882 | 893 | 875 | 890 | +2 | +0.2 | 15,000 |