52週高値 | 1,309 | 52週安値 | 802 | ||
---|---|---|---|---|---|
年初来高値 | 1,150 | 年初来安値 | 860 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
933 | 936 | 922 | 927 | +2 | +0.2 | 18,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
895 | 896 | 871 | 885 | -9 | -1.0 | 68,900 | |
924 | 928 | 894 | 894 | -23 | -2.5 | 85,700 | |
917 | 924 | 902 | 917 | -15 | -1.6 | 74,700 | |
899 | 938 | 888 | 932 | +33 | +3.7 | 207,000 | |
900 | 906 | 877 | 899 | +14 | +1.6 | 88,100 | |
896 | 913 | 876 | 885 | -8 | -0.9 | 155,300 | |
858 | 904 | 845 | 893 | +50 | +5.9 | 212,800 | |
862 | 867 | 838 | 843 | -28 | -3.2 | 125,400 | |
928 | 940 | 866 | 871 | -48 | -5.2 | 236,400 | |
955 | 961 | 919 | 919 | -24 | -2.5 | 157,300 | |
965 | 997 | 937 | 943 | -37 | -3.8 | 226,100 | |
1,051 | 1,054 | 975 | 980 | -64 | -6.1 | 227,600 | |
995 | 1,100 | 995 | 1,044 | +49 | +4.9 | 365,500 | |
984 | 1,025 | 956 | 995 | -4 | -0.4 | 332,800 | |
1,061 | 1,150 | 995 | 999 | -69 | -6.5 | 506,300 | |
997 | 1,133 | 981 | 1,068 | +44 | +4.3 | 561,100 | |
1,074 | 1,115 | 992 | 1,024 | -17 | -1.6 | 536,800 | |
919 | 1,076 | 915 | 1,041 | +62 | +6.3 | 891,600 | |
926 | 1,001 | 904 | 979 | +128 | +15.0 | 1,075,400 | |
850 | 970 | 844 | 851 | +30 | +3.7 | 552,800 | |
811 | 829 | 787 | 821 | +33 | +4.2 | 78,200 | |
755 | 837 | 754 | 788 | +18 | +2.3 | 145,800 | |
742 | 887 | 742 | 770 | +30 | +4.1 | 594,300 | |
748 | 748 | 740 | 740 | -7 | -0.9 | 17,900 | |
760 | 760 | 745 | 747 | -13 | -1.7 | 21,200 | |
760 | 763 | 754 | 760 | -2 | -0.3 | 10,400 | |
772 | 772 | 761 | 762 | -7 | -0.9 | 8,600 | |
761 | 769 | 753 | 769 | +6 | +0.8 | 23,700 | |
754 | 763 | 750 | 763 | +11 | +1.5 | 13,300 | |
754 | 756 | 752 | 752 | - | - | 9,600 |