38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 364 | 52週安値 | 220 | ||
---|---|---|---|---|---|
年初来高値 | 327 | 年初来安値 | 232 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
255 | 257 | 255 | 255 | +1 | +0.4 | 49,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
242 | 249 | 241 | 248 | +6 | +2.5 | 108,900 | |
245 | 247 | 241 | 242 | -1 | -0.4 | 76,900 | |
245 | 246 | 241 | 243 | -2 | -0.8 | 45,100 | |
234 | 247 | 233 | 245 | +11 | +4.7 | 128,400 | |
229 | 235 | 228 | 234 | +8 | +3.5 | 104,300 | |
228 | 229 | 220 | 226 | -5 | -2.2 | 184,700 | |
231 | 232 | 224 | 231 | +1 | +0.4 | 88,600 | |
234 | 234 | 228 | 230 | -2 | -0.9 | 37,200 | |
230 | 235 | 230 | 232 | +2 | +0.9 | 43,800 | |
234 | 234 | 228 | 230 | -4 | -1.7 | 70,800 | |
235 | 240 | 234 | 234 | -1 | -0.4 | 75,500 | |
234 | 235 | 221 | 235 | +3 | +1.3 | 92,400 | |
237 | 239 | 232 | 232 | -6 | -2.5 | 103,200 | |
236 | 238 | 232 | 238 | +2 | +0.8 | 74,400 | |
242 | 242 | 236 | 236 | -6 | -2.5 | 51,500 | |
236 | 242 | 235 | 242 | +6 | +2.5 | 72,600 | |
233 | 237 | 233 | 236 | +4 | +1.7 | 74,200 | |
240 | 240 | 231 | 232 | -7 | -2.9 | 104,400 | |
245 | 245 | 239 | 239 | -6 | -2.4 | 70,100 | |
244 | 247 | 241 | 245 | +1 | +0.4 | 85,500 | |
247 | 247 | 243 | 244 | 0 | 0.0 | 58,700 | |
242 | 246 | 241 | 244 | +4 | +1.7 | 50,600 | |
241 | 242 | 237 | 240 | 0 | 0.0 | 52,200 | |
239 | 242 | 238 | 240 | +5 | +2.1 | 96,700 | |
237 | 241 | 233 | 235 | -7 | -2.9 | 201,200 | |
254 | 254 | 242 | 242 | -12 | -4.7 | 158,100 | |
261 | 264 | 254 | 254 | -6 | -2.3 | 70,900 | |
264 | 265 | 258 | 260 | -4 | -1.5 | 97,500 | |
262 | 265 | 262 | 264 | +5 | +1.9 | 79,000 | |
261 | 262 | 256 | 259 | -3 | -1.1 | 79,900 |