38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 388 | 52週安値 | 202 | ||
---|---|---|---|---|---|
年初来高値 | 366 | 年初来安値 | 213 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
225 | 302 | 224 | 289 | +67 | +30.2 | 3,842,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
243 | 244 | 237 | 242 | -3 | -1.2 | 20,300 | |
243 | 249 | 240 | 245 | +2 | +0.8 | 52,900 | |
240 | 245 | 235 | 243 | +3 | +1.2 | 37,200 | |
248 | 249 | 238 | 240 | -3 | -1.2 | 130,800 | |
248 | 289 | 241 | 243 | +3 | +1.2 | 1,029,500 | |
258 | 258 | 236 | 240 | -10 | -4.0 | 34,300 | |
250 | 251 | 243 | 250 | -7 | -2.7 | 19,100 | |
254 | 258 | 253 | 257 | +3 | +1.2 | 5,500 | |
247 | 254 | 247 | 254 | +7 | +2.8 | 11,700 | |
253 | 253 | 244 | 247 | -3 | -1.2 | 8,000 | |
245 | 253 | 245 | 250 | +7 | +2.9 | 12,200 | |
242 | 245 | 239 | 243 | +1 | +0.4 | 11,100 | |
241 | 242 | 238 | 242 | -1 | -0.4 | 18,500 | |
242 | 248 | 242 | 243 | +1 | +0.4 | 14,700 | |
252 | 253 | 241 | 242 | -18 | -6.9 | 34,900 | |
265 | 265 | 253 | 260 | -6 | -2.3 | 17,500 | |
268 | 272 | 262 | 266 | -4 | -1.5 | 20,600 | |
267 | 273 | 267 | 270 | +3 | +1.1 | 10,700 | |
259 | 267 | 257 | 267 | +9 | +3.5 | 26,900 | |
252 | 261 | 248 | 258 | +3 | +1.2 | 20,500 | |
250 | 256 | 245 | 255 | +3 | +1.2 | 26,900 | |
254 | 254 | 248 | 252 | +1 | +0.4 | 10,400 | |
253 | 253 | 250 | 251 | 0 | 0.0 | 7,600 | |
255 | 255 | 250 | 251 | -4 | -1.6 | 10,700 | |
256 | 256 | 253 | 255 | +1 | +0.4 | 6,200 | |
251 | 255 | 250 | 254 | +1 | +0.4 | 12,500 | |
259 | 259 | 252 | 253 | -6 | -2.3 | 14,200 | |
256 | 260 | 253 | 259 | +1 | +0.4 | 12,500 | |
254 | 258 | 252 | 258 | +7 | +2.8 | 6,800 | |
253 | 255 | 250 | 251 | -2 | -0.8 | 11,400 |