38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 388 | 52週安値 | 202 | ||
---|---|---|---|---|---|
年初来高値 | 366 | 年初来安値 | 213 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
225 | 302 | 224 | 289 | +67 | +30.2 | 3,842,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
263 | 266 | 258 | 266 | +10 | +3.9 | 46,300 | |
256 | 258 | 254 | 256 | -1 | -0.4 | 23,000 | |
267 | 267 | 255 | 257 | -4 | -1.5 | 34,400 | |
260 | 269 | 254 | 261 | -5 | -1.9 | 75,000 | |
263 | 285 | 258 | 266 | +6 | +2.3 | 396,300 | |
246 | 268 | 246 | 260 | +19 | +7.9 | 295,300 | |
236 | 242 | 233 | 241 | +4 | +1.7 | 50,100 | |
240 | 241 | 236 | 237 | -10 | -4.0 | 25,800 | |
250 | 264 | 235 | 247 | +11 | +4.7 | 173,700 | |
240 | 240 | 231 | 236 | -5 | -2.1 | 39,900 | |
246 | 246 | 238 | 241 | -2 | -0.8 | 37,700 | |
251 | 251 | 243 | 243 | -6 | -2.4 | 30,100 | |
255 | 255 | 246 | 249 | -5 | -2.0 | 51,800 | |
269 | 310 | 248 | 254 | -7 | -2.7 | 603,400 | |
278 | 278 | 259 | 261 | -17 | -6.1 | 116,400 | |
299 | 303 | 277 | 278 | -43 | -13.4 | 151,400 | |
312 | 321 | 306 | 321 | +3 | +0.9 | 31,700 | |
333 | 333 | 318 | 318 | -13 | -3.9 | 20,900 | |
321 | 331 | 317 | 331 | +13 | +4.1 | 41,000 | |
306 | 322 | 306 | 318 | +12 | +3.9 | 42,000 | |
315 | 317 | 301 | 306 | -12 | -3.8 | 51,300 | |
317 | 320 | 309 | 318 | -4 | -1.2 | 38,600 | |
321 | 323 | 312 | 322 | +1 | +0.3 | 33,100 | |
334 | 334 | 321 | 321 | -6 | -1.8 | 19,800 | |
327 | 333 | 327 | 327 | +1 | +0.3 | 26,500 | |
328 | 330 | 325 | 326 | -1 | -0.3 | 22,600 | |
329 | 330 | 321 | 327 | -3 | -0.9 | 29,600 | |
329 | 334 | 322 | 330 | 0 | 0.0 | 30,700 | |
319 | 337 | 319 | 330 | +3 | +0.9 | 43,500 | |
315 | 327 | 312 | 327 | +10 | +3.2 | 61,800 |