38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 388 | 52週安値 | 202 | ||
---|---|---|---|---|---|
年初来高値 | 366 | 年初来安値 | 213 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
225 | 302 | 224 | 289 | +67 | +30.2 | 3,842,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
291 | 291 | 279 | 285 | -2 | -0.7 | 36,900 | |
287 | 290 | 282 | 287 | +2 | +0.7 | 37,500 | |
279 | 295 | 270 | 285 | 0 | 0.0 | 239,700 | |
288 | 288 | 280 | 285 | -3 | -1.0 | 37,600 | |
275 | 288 | 270 | 288 | +11 | +4.0 | 67,500 | |
274 | 282 | 272 | 277 | +4 | +1.5 | 133,500 | |
271 | 275 | 267 | 273 | +1 | +0.4 | 48,800 | |
277 | 284 | 272 | 272 | -6 | -2.2 | 45,300 | |
274 | 280 | 274 | 278 | +4 | +1.5 | 35,700 | |
272 | 275 | 270 | 274 | 0 | 0.0 | 27,800 | |
268 | 274 | 267 | 274 | +7 | +2.6 | 55,600 | |
265 | 273 | 261 | 267 | 0 | 0.0 | 43,500 | |
266 | 270 | 264 | 267 | 0 | 0.0 | 38,800 | |
264 | 267 | 264 | 267 | +3 | +1.1 | 13,500 | |
261 | 268 | 260 | 264 | +4 | +1.5 | 38,500 | |
272 | 294 | 260 | 260 | +3 | +1.2 | 314,300 | |
265 | 275 | 252 | 257 | +7 | +2.8 | 129,000 | |
249 | 252 | 247 | 250 | +1 | +0.4 | 14,100 | |
254 | 256 | 249 | 249 | -3 | -1.2 | 16,600 | |
245 | 257 | 245 | 252 | +3 | +1.2 | 32,800 | |
253 | 253 | 246 | 249 | -5 | -2.0 | 37,100 | |
264 | 264 | 254 | 254 | -8 | -3.1 | 39,300 | |
273 | 273 | 261 | 262 | -7 | -2.6 | 44,500 | |
262 | 274 | 260 | 269 | +4 | +1.5 | 69,900 | |
258 | 268 | 253 | 265 | +5 | +1.9 | 87,800 | |
252 | 260 | 251 | 260 | +11 | +4.4 | 63,800 | |
252 | 256 | 249 | 249 | -3 | -1.2 | 114,700 | |
258 | 266 | 251 | 252 | -3 | -1.2 | 160,500 | |
273 | 274 | 254 | 255 | -10 | -3.8 | 237,400 | |
271 | 278 | 262 | 265 | -12 | -4.3 | 302,400 |