38,728.08 | -375.14 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.96% | 0.18% | -1.53% | -1.33% |
52週高値 | 388 | 52週安値 | 202 | ||
---|---|---|---|---|---|
年初来高値 | 366 | 年初来安値 | 213 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
225 | 302 | 224 | 284 | +62 | +27.9 | 3,510,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
253 | 254 | 250 | 253 | +1 | +0.4 | 5,600 | |
252 | 254 | 250 | 252 | +1 | +0.4 | 4,500 | |
256 | 256 | 250 | 251 | -3 | -1.2 | 5,400 | |
250 | 255 | 249 | 254 | +4 | +1.6 | 5,100 | |
248 | 252 | 247 | 250 | +4 | +1.6 | 8,600 | |
249 | 249 | 244 | 246 | -2 | -0.8 | 16,000 | |
254 | 257 | 248 | 248 | -6 | -2.4 | 23,200 | |
254 | 255 | 251 | 254 | -1 | -0.4 | 27,300 | |
257 | 258 | 253 | 255 | -3 | -1.2 | 18,900 | |
258 | 266 | 256 | 258 | +5 | +2.0 | 53,100 | |
261 | 261 | 249 | 253 | -8 | -3.1 | 60,600 | |
277 | 277 | 260 | 261 | -18 | -6.5 | 81,400 | |
273 | 280 | 270 | 279 | +5 | +1.8 | 36,400 | |
277 | 284 | 273 | 274 | -5 | -1.8 | 57,400 | |
270 | 291 | 264 | 279 | +11 | +4.1 | 256,000 | |
259 | 268 | 254 | 268 | +9 | +3.5 | 27,500 | |
261 | 261 | 250 | 259 | +3 | +1.2 | 27,100 | |
254 | 256 | 248 | 256 | +6 | +2.4 | 21,100 | |
254 | 260 | 250 | 250 | -2 | -0.8 | 40,600 | |
266 | 269 | 251 | 252 | -14 | -5.3 | 56,000 | |
249 | 269 | 238 | 266 | +16 | +6.4 | 176,300 | |
244 | 260 | 244 | 250 | -2 | -0.8 | 107,100 | |
283 | 290 | 251 | 252 | -27 | -9.7 | 327,000 | |
270 | 288 | 265 | 279 | +7 | +2.6 | 289,700 | |
263 | 283 | 254 | 272 | +3 | +1.1 | 251,500 | |
252 | 290 | 248 | 269 | +17 | +6.7 | 1,067,500 | |
240 | 262 | 240 | 252 | +13 | +5.4 | 149,100 | |
235 | 239 | 235 | 239 | +3 | +1.3 | 8,400 | |
234 | 236 | 233 | 236 | +1 | +0.4 | 6,400 | |
236 | 236 | 232 | 235 | - | - | 7,400 |