38,715.41 | -387.81 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.99% | 0.20% | -1.53% | -1.33% |
52週高値 | 853 | 52週安値 | 528 | ||
---|---|---|---|---|---|
年初来高値 | 853 | 年初来安値 | 545 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
699 | 708 | 691 | 704 | +5 | +0.7 | 8,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
818 | 818 | 791 | 797 | -8 | -1.0 | 24,400 | |
773 | 810 | 773 | 805 | +32 | +4.1 | 45,100 | |
764 | 784 | 756 | 773 | -4 | -0.5 | 27,400 | |
800 | 800 | 773 | 777 | -19 | -2.4 | 17,900 | |
776 | 811 | 775 | 796 | -3 | -0.4 | 37,100 | |
826 | 826 | 795 | 799 | -27 | -3.3 | 31,300 | |
821 | 834 | 806 | 826 | +9 | +1.1 | 34,000 | |
849 | 853 | 810 | 817 | -17 | -2.0 | 47,000 | |
793 | 835 | 782 | 834 | +51 | +6.5 | 92,900 | |
782 | 794 | 752 | 783 | +9 | +1.2 | 54,400 | |
793 | 798 | 753 | 774 | +26 | +3.5 | 140,200 | |
749 | 754 | 741 | 748 | +3 | +0.4 | 31,100 | |
750 | 750 | 734 | 745 | +3 | +0.4 | 12,100 | |
755 | 773 | 742 | 742 | +2 | +0.3 | 78,400 | |
764 | 764 | 738 | 740 | -18 | -2.4 | 13,900 | |
753 | 763 | 743 | 758 | +30 | +4.1 | 35,200 | |
711 | 740 | 711 | 728 | +6 | +0.8 | 13,200 | |
724 | 732 | 717 | 722 | -5 | -0.7 | 19,000 | |
750 | 750 | 718 | 727 | -19 | -2.5 | 21,700 | |
707 | 750 | 707 | 746 | +32 | +4.5 | 31,600 | |
716 | 726 | 707 | 714 | -29 | -3.9 | 22,900 | |
710 | 749 | 701 | 743 | +28 | +3.9 | 43,100 | |
729 | 736 | 700 | 715 | -14 | -1.9 | 32,800 | |
744 | 744 | 720 | 729 | -15 | -2.0 | 30,200 | |
729 | 748 | 711 | 744 | +8 | +1.1 | 34,100 | |
750 | 751 | 730 | 736 | -8 | -1.1 | 47,500 | |
785 | 785 | 743 | 744 | -41 | -5.2 | 39,100 | |
777 | 799 | 750 | 785 | +8 | +1.0 | 50,000 | |
794 | 807 | 777 | 777 | -9 | -1.1 | 33,700 | |
800 | 808 | 770 | 786 | -8 | -1.0 | 60,600 |