38,596.47 | -36.55 | 159.00 | +0.09 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 3,130 | 52週安値 | 2,070 | ||
---|---|---|---|---|---|
年初来高値 | 3,130 | 年初来安値 | 2,070 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,166 | 2,182 | 2,140 | 2,153 | -18 | -0.8 | 57,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,729 | 2,768 | 2,707 | 2,729 | 0 | 0.0 | 47,100 | |
2,713 | 2,741 | 2,704 | 2,729 | +39 | +1.4 | 66,500 | |
2,705 | 2,705 | 2,666 | 2,690 | -19 | -0.7 | 63,700 | |
2,715 | 2,735 | 2,685 | 2,709 | -38 | -1.4 | 59,200 | |
2,830 | 2,847 | 2,736 | 2,747 | -91 | -3.2 | 53,600 | |
2,801 | 2,873 | 2,801 | 2,838 | +29 | +1.0 | 51,000 | |
2,779 | 2,819 | 2,765 | 2,809 | +30 | +1.1 | 41,600 | |
2,765 | 2,784 | 2,747 | 2,779 | -13 | -0.5 | 35,100 | |
2,778 | 2,799 | 2,751 | 2,792 | +14 | +0.5 | 32,000 | |
2,772 | 2,778 | 2,740 | 2,778 | -2 | -0.1 | 58,900 | |
2,809 | 2,825 | 2,774 | 2,780 | -28 | -1.0 | 43,800 | |
2,772 | 2,824 | 2,772 | 2,808 | +42 | +1.5 | 56,500 | |
2,820 | 2,820 | 2,760 | 2,766 | -34 | -1.2 | 45,100 | |
2,756 | 2,820 | 2,755 | 2,800 | +47 | +1.7 | 44,400 | |
2,773 | 2,787 | 2,745 | 2,753 | +3 | +0.1 | 46,800 | |
2,830 | 2,830 | 2,741 | 2,750 | -80 | -2.8 | 68,100 | |
2,813 | 2,862 | 2,787 | 2,830 | +52 | +1.9 | 72,600 | |
2,776 | 2,814 | 2,761 | 2,778 | -28 | -1.0 | 52,900 | |
2,818 | 2,825 | 2,792 | 2,806 | +57 | +2.1 | 77,900 | |
2,701 | 2,754 | 2,701 | 2,749 | +37 | +1.4 | 32,600 | |
2,748 | 2,771 | 2,700 | 2,712 | -36 | -1.3 | 41,400 | |
2,769 | 2,777 | 2,729 | 2,748 | +25 | +0.9 | 51,900 | |
2,744 | 2,771 | 2,700 | 2,723 | -7 | -0.3 | 35,200 | |
2,740 | 2,752 | 2,704 | 2,730 | +51 | +1.9 | 44,500 | |
2,718 | 2,720 | 2,675 | 2,679 | -41 | -1.5 | 38,100 | |
2,737 | 2,771 | 2,712 | 2,720 | -27 | -1.0 | 38,400 | |
2,756 | 2,785 | 2,704 | 2,747 | -49 | -1.8 | 45,100 | |
2,874 | 2,874 | 2,778 | 2,796 | -34 | -1.2 | 43,600 | |
2,859 | 2,859 | 2,795 | 2,830 | -26 | -0.9 | 46,800 | |
2,850 | 2,877 | 2,830 | 2,856 | +38 | +1.3 | 25,800 |