38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 629 | 52週安値 | 522 | ||
---|---|---|---|---|---|
年初来高値 | 603 | 年初来安値 | 531 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
595 | 603 | 595 | 603 | +4 | +0.7 | 59,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
556 | 562 | 556 | 557 | 0 | 0.0 | 55,700 | |
555 | 562 | 553 | 557 | +2 | +0.4 | 70,800 | |
560 | 560 | 554 | 555 | -1 | -0.2 | 59,800 | |
558 | 564 | 556 | 556 | -2 | -0.4 | 75,700 | |
552 | 558 | 552 | 558 | +3 | +0.5 | 45,700 | |
557 | 561 | 553 | 555 | -6 | -1.1 | 44,300 | |
554 | 567 | 554 | 561 | +9 | +1.6 | 87,100 | |
558 | 560 | 552 | 552 | -5 | -0.9 | 30,600 | |
550 | 557 | 550 | 557 | +7 | +1.3 | 42,900 | |
547 | 552 | 544 | 550 | -1 | -0.2 | 74,900 | |
547 | 553 | 545 | 551 | +3 | +0.5 | 38,100 | |
560 | 560 | 545 | 548 | -7 | -1.3 | 47,300 | |
560 | 560 | 554 | 555 | -5 | -0.9 | 45,200 | |
553 | 566 | 551 | 560 | +10 | +1.8 | 100,300 | |
539 | 551 | 538 | 550 | +12 | +2.2 | 54,800 | |
543 | 544 | 535 | 538 | -2 | -0.4 | 66,700 | |
533 | 540 | 524 | 540 | -3 | -0.6 | 150,700 | |
549 | 551 | 536 | 543 | -8 | -1.5 | 253,800 | |
541 | 551 | 541 | 551 | +10 | +1.8 | 52,400 | |
542 | 548 | 538 | 541 | -10 | -1.8 | 57,500 | |
555 | 556 | 549 | 551 | -1 | -0.2 | 45,200 | |
546 | 554 | 538 | 552 | +1 | +0.2 | 88,900 | |
555 | 557 | 547 | 551 | -12 | -2.1 | 141,400 | |
552 | 568 | 547 | 563 | +9 | +1.6 | 164,200 | |
534 | 558 | 534 | 554 | +12 | +2.2 | 161,300 | |
540 | 542 | 537 | 542 | +4 | +0.7 | 64,700 | |
530 | 538 | 525 | 538 | +16 | +3.1 | 98,300 | |
531 | 533 | 522 | 522 | -13 | -2.4 | 124,200 | |
550 | 551 | 532 | 535 | -21 | -3.8 | 187,400 | |
555 | 556 | 549 | 556 | +2 | +0.4 | 74,400 |