37,723.91 | +568.58 | 143.91 | +1.26 | 42,063.36 | +38.17 | 2,736.81 | +0.79 |
1.53% | 0.89% | 0.09% | 0.03% |
52週高値 | 934 | 52週安値 | 692 | ||
---|---|---|---|---|---|
年初来高値 | 934 | 年初来安値 | 731 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
846 | 853 | 845 | 846 | +2 | +0.2 | 3,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
845 | 850 | 842 | 844 | -1 | -0.1 | 2,300 | |
842 | 849 | 842 | 845 | +3 | +0.4 | 2,000 | |
842 | 844 | 842 | 842 | -1 | -0.1 | 1,800 | |
844 | 855 | 841 | 843 | -2 | -0.2 | 2,100 | |
840 | 848 | 840 | 845 | +6 | +0.7 | 1,700 | |
841 | 842 | 839 | 839 | -1 | -0.1 | 1,300 | |
848 | 853 | 836 | 840 | -7 | -0.8 | 2,000 | |
829 | 847 | 826 | 847 | -3 | -0.4 | 2,600 | |
848 | 853 | 835 | 850 | -5 | -0.6 | 900 | |
835 | 855 | 835 | 855 | +20 | +2.4 | 1,900 | |
850 | 858 | 835 | 835 | -21 | -2.5 | 5,400 | |
858 | 866 | 856 | 856 | -2 | -0.2 | 2,600 | |
868 | 868 | 858 | 858 | -7 | -0.8 | 2,000 | |
867 | 867 | 856 | 865 | -2 | -0.2 | 2,400 | |
858 | 867 | 855 | 867 | +9 | +1.0 | 1,300 | |
858 | 858 | 851 | 858 | 0 | 0.0 | 1,000 | |
862 | 862 | 847 | 858 | +11 | +1.3 | 2,300 | |
864 | 868 | 842 | 847 | -7 | -0.8 | 3,100 | |
846 | 862 | 845 | 854 | +8 | +0.9 | 3,500 | |
848 | 858 | 846 | 846 | -7 | -0.8 | 3,600 | |
856 | 856 | 847 | 853 | -3 | -0.4 | 4,900 | |
855 | 866 | 854 | 856 | -2 | -0.2 | 4,800 | |
868 | 868 | 858 | 858 | -7 | -0.8 | 1,500 | |
856 | 865 | 856 | 865 | +14 | +1.6 | 3,800 | |
869 | 870 | 850 | 851 | -10 | -1.2 | 5,800 | |
861 | 867 | 856 | 861 | +15 | +1.8 | 2,100 | |
850 | 860 | 830 | 846 | +24 | +2.9 | 4,000 | |
832 | 850 | 805 | 822 | -8 | -1.0 | 5,500 | |
818 | 830 | 818 | 830 | 0 | 0.0 | 10,800 |