38,646.11 | -457.11 | 156.83 | +0.07 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.04% | -1.53% | -0.88% |
52週高値 | 544 | 52週安値 | 358 | ||
---|---|---|---|---|---|
年初来高値 | 512 | 年初来安値 | 370 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
473 | 482 | 471 | 476 | -2 | -0.4 | 116,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
498 | 515 | 495 | 503 | +13 | +2.7 | 230,700 | |
480 | 492 | 475 | 490 | +9 | +1.9 | 215,000 | |
483 | 490 | 481 | 481 | -5 | -1.0 | 110,200 | |
481 | 489 | 480 | 486 | -2 | -0.4 | 220,600 | |
501 | 501 | 487 | 488 | -10 | -2.0 | 213,400 | |
500 | 507 | 498 | 498 | 0 | 0.0 | 57,700 | |
510 | 510 | 496 | 498 | -13 | -2.5 | 199,000 | |
515 | 517 | 498 | 511 | -5 | -1.0 | 183,400 | |
528 | 528 | 515 | 516 | -13 | -2.5 | 145,700 | |
514 | 529 | 502 | 529 | +17 | +3.3 | 227,800 | |
499 | 518 | 495 | 512 | +15 | +3.0 | 389,500 | |
520 | 520 | 491 | 497 | -30 | -5.7 | 775,500 | |
535 | 541 | 526 | 527 | -10 | -1.9 | 252,100 | |
520 | 544 | 520 | 537 | +14 | +2.7 | 340,300 | |
530 | 537 | 500 | 523 | +18 | +3.6 | 880,700 | |
499 | 508 | 498 | 505 | +2 | +0.4 | 109,600 | |
506 | 508 | 498 | 503 | -6 | -1.2 | 82,900 | |
516 | 521 | 507 | 509 | -11 | -2.1 | 103,800 | |
512 | 524 | 508 | 520 | +10 | +2.0 | 158,300 | |
490 | 513 | 490 | 510 | +25 | +5.2 | 327,100 | |
488 | 488 | 480 | 485 | -3 | -0.6 | 201,100 | |
488 | 490 | 485 | 488 | 0 | 0.0 | 50,300 | |
486 | 489 | 482 | 488 | +2 | +0.4 | 45,600 | |
483 | 490 | 481 | 486 | +3 | +0.6 | 129,800 | |
482 | 486 | 479 | 483 | +4 | +0.8 | 60,700 | |
483 | 483 | 475 | 479 | -5 | -1.0 | 99,400 | |
470 | 484 | 470 | 484 | +10 | +2.1 | 102,300 | |
473 | 476 | 469 | 474 | +6 | +1.3 | 71,900 | |
467 | 472 | 464 | 468 | +1 | +0.2 | 76,800 | |
470 | 475 | 461 | 467 | -1 | -0.2 | 149,500 |