38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 544 | 52週安値 | 358 | ||
---|---|---|---|---|---|
年初来高値 | 512 | 年初来安値 | 370 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
473 | 482 | 471 | 476 | -2 | -0.4 | 116,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
411 | 416 | 406 | 406 | -2 | -0.5 | 125,400 | |
412 | 417 | 407 | 408 | -3 | -0.7 | 113,000 | |
408 | 411 | 404 | 411 | +3 | +0.7 | 85,200 | |
408 | 423 | 405 | 408 | +8 | +2.0 | 191,100 | |
410 | 413 | 394 | 400 | -15 | -3.6 | 302,800 | |
430 | 430 | 414 | 415 | -17 | -3.9 | 246,000 | |
444 | 446 | 431 | 432 | -8 | -1.8 | 132,600 | |
447 | 453 | 439 | 440 | -8 | -1.8 | 135,300 | |
452 | 459 | 444 | 448 | -7 | -1.5 | 123,000 | |
453 | 456 | 447 | 455 | -3 | -0.7 | 133,400 | |
459 | 460 | 450 | 458 | -2 | -0.4 | 134,200 | |
439 | 462 | 438 | 460 | +24 | +5.5 | 223,000 | |
428 | 438 | 425 | 436 | +3 | +0.7 | 84,800 | |
429 | 436 | 427 | 433 | +2 | +0.5 | 100,800 | |
434 | 436 | 429 | 431 | -4 | -0.9 | 141,200 | |
448 | 448 | 435 | 435 | -13 | -2.9 | 189,400 | |
456 | 456 | 448 | 448 | -3 | -0.7 | 118,200 | |
450 | 456 | 447 | 451 | +2 | +0.4 | 96,400 | |
457 | 457 | 446 | 449 | -8 | -1.8 | 235,600 | |
460 | 466 | 456 | 457 | -4 | -0.9 | 107,500 | |
467 | 471 | 457 | 461 | -6 | -1.3 | 167,200 | |
480 | 480 | 467 | 467 | -16 | -3.3 | 229,300 | |
486 | 490 | 481 | 483 | -6 | -1.2 | 154,100 | |
491 | 493 | 488 | 489 | -2 | -0.4 | 89,300 | |
496 | 496 | 489 | 491 | -3 | -0.6 | 96,500 | |
499 | 499 | 493 | 494 | -3 | -0.6 | 74,500 | |
491 | 499 | 489 | 497 | +5 | +1.0 | 103,100 | |
497 | 497 | 490 | 492 | -3 | -0.6 | 121,500 | |
509 | 509 | 494 | 495 | -11 | -2.2 | 98,200 | |
504 | 511 | 502 | 506 | +3 | +0.6 | 96,600 |