38,692.40 | -410.82 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.05% | 0.18% | -1.53% | -1.33% |
52週高値 | 1,525 | 52週安値 | 933 | ||
---|---|---|---|---|---|
年初来高値 | 1,525 | 年初来安値 | 1,225 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,426 | 1,426 | 1,414 | 1,415 | -11 | -0.8 | 3,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
982 | 988 | 979 | 979 | -18 | -1.8 | 6,600 | |
1,017 | 1,017 | 992 | 997 | +2 | +0.2 | 20,400 | |
983 | 997 | 983 | 995 | +5 | +0.5 | 9,100 | |
980 | 990 | 980 | 990 | +6 | +0.6 | 2,500 | |
981 | 984 | 978 | 984 | +3 | +0.3 | 1,500 | |
987 | 987 | 970 | 981 | -9 | -0.9 | 4,700 | |
956 | 990 | 956 | 990 | +36 | +3.8 | 10,900 | |
963 | 969 | 954 | 954 | -6 | -0.6 | 8,600 | |
969 | 969 | 960 | 960 | -4 | -0.4 | 5,000 | |
965 | 971 | 955 | 964 | -9 | -0.9 | 5,900 | |
993 | 993 | 959 | 973 | -9 | -0.9 | 6,000 | |
995 | 997 | 980 | 982 | -13 | -1.3 | 3,700 | |
1,000 | 1,004 | 973 | 995 | +14 | +1.4 | 15,400 | |
959 | 984 | 954 | 981 | +29 | +3.0 | 15,400 | |
951 | 952 | 951 | 952 | -4 | -0.4 | 500 | |
950 | 958 | 946 | 956 | +13 | +1.4 | 2,100 | |
956 | 956 | 943 | 943 | -13 | -1.4 | 600 | |
955 | 956 | 940 | 956 | +6 | +0.6 | 2,500 | |
950 | 951 | 950 | 950 | +4 | +0.4 | 400 | |
950 | 950 | 940 | 946 | +4 | +0.4 | 1,200 | |
954 | 954 | 936 | 942 | +4 | +0.4 | 8,500 | |
927 | 959 | 927 | 938 | +2 | +0.2 | 7,300 | |
933 | 936 | 931 | 936 | +8 | +0.9 | 1,200 | |
935 | 935 | 923 | 928 | -4 | -0.4 | 2,600 | |
936 | 936 | 927 | 932 | +2 | +0.2 | 1,500 | |
930 | 937 | 930 | 930 | -6 | -0.6 | 1,200 | |
938 | 941 | 935 | 936 | +1 | +0.1 | 6,200 | |
924 | 935 | 922 | 935 | +12 | +1.3 | 3,100 | |
924 | 924 | 920 | 923 | +3 | +0.3 | 700 | |
924 | 924 | 920 | 920 | -4 | -0.4 | 1,100 |