38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,525 | 52週安値 | 933 | ||
---|---|---|---|---|---|
年初来高値 | 1,525 | 年初来安値 | 1,225 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,426 | 1,426 | 1,404 | 1,407 | -19 | -1.3 | 8,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,008 | 1,009 | 998 | 1,001 | +7 | +0.7 | 3,700 | |
1,000 | 1,000 | 988 | 994 | -6 | -0.6 | 3,900 | |
1,000 | 1,011 | 999 | 1,000 | 0 | 0.0 | 15,700 | |
992 | 1,000 | 992 | 1,000 | +9 | +0.9 | 8,200 | |
986 | 994 | 983 | 991 | +3 | +0.3 | 3,800 | |
990 | 1,001 | 985 | 988 | -8 | -0.8 | 18,100 | |
1,012 | 1,012 | 996 | 996 | -16 | -1.6 | 9,800 | |
1,004 | 1,014 | 955 | 1,012 | +8 | +0.8 | 19,700 | |
1,000 | 1,008 | 1,000 | 1,004 | +1 | +0.1 | 4,000 | |
996 | 1,010 | 975 | 1,003 | +4 | +0.4 | 15,800 | |
1,010 | 1,011 | 933 | 999 | -12 | -1.2 | 53,800 | |
1,019 | 1,019 | 1,000 | 1,011 | +2 | +0.2 | 8,100 | |
1,007 | 1,010 | 1,000 | 1,009 | +2 | +0.2 | 16,500 | |
1,022 | 1,022 | 1,006 | 1,007 | -14 | -1.4 | 6,100 | |
1,023 | 1,030 | 1,015 | 1,021 | +8 | +0.8 | 15,000 | |
1,020 | 1,022 | 1,007 | 1,013 | -5 | -0.5 | 4,500 | |
1,006 | 1,019 | 1,005 | 1,018 | +12 | +1.2 | 9,000 | |
1,008 | 1,008 | 1,000 | 1,006 | -2 | -0.2 | 4,000 | |
1,005 | 1,009 | 1,000 | 1,008 | +9 | +0.9 | 8,700 | |
1,000 | 1,009 | 999 | 999 | +6 | +0.6 | 6,200 | |
992 | 1,000 | 992 | 993 | +2 | +0.2 | 1,600 | |
998 | 1,005 | 991 | 991 | -5 | -0.5 | 3,800 | |
1,010 | 1,010 | 994 | 996 | -8 | -0.8 | 5,300 | |
998 | 1,004 | 990 | 1,004 | +15 | +1.5 | 8,000 | |
983 | 989 | 980 | 989 | +8 | +0.8 | 3,000 | |
991 | 993 | 972 | 981 | -9 | -0.9 | 3,100 | |
983 | 990 | 976 | 990 | +9 | +0.9 | 4,200 | |
992 | 992 | 981 | 981 | -4 | -0.4 | 1,600 | |
983 | 997 | 983 | 985 | +9 | +0.9 | 11,000 | |
979 | 988 | 971 | 976 | -3 | -0.3 | 6,300 |