39,103.22 | +486.12 | 156.66 | +0.26 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.26% | 0.16% | -0.51% | 0.02% |
52週高値 | 1,525 | 52週安値 | 933 | ||
---|---|---|---|---|---|
年初来高値 | 1,525 | 年初来安値 | 1,225 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,435 | 1,435 | 1,401 | 1,426 | -4 | -0.3 | 18,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,298 | 1,314 | 1,262 | 1,274 | -13 | -1.0 | 24,800 | |
1,289 | 1,308 | 1,282 | 1,287 | -1 | -0.1 | 14,700 | |
1,299 | 1,320 | 1,281 | 1,288 | -11 | -0.8 | 20,700 | |
1,280 | 1,299 | 1,246 | 1,299 | +74 | +6.0 | 22,000 | |
1,220 | 1,225 | 1,205 | 1,225 | +8 | +0.7 | 14,400 | |
1,185 | 1,234 | 1,185 | 1,217 | +31 | +2.6 | 8,500 | |
1,218 | 1,218 | 1,175 | 1,186 | -37 | -3.0 | 15,900 | |
1,237 | 1,247 | 1,201 | 1,223 | -14 | -1.1 | 22,000 | |
1,220 | 1,290 | 1,220 | 1,237 | +13 | +1.1 | 34,300 | |
1,196 | 1,224 | 1,195 | 1,224 | +29 | +2.4 | 13,700 | |
1,170 | 1,195 | 1,156 | 1,195 | -5 | -0.4 | 9,400 | |
1,150 | 1,230 | 1,150 | 1,200 | +55 | +4.8 | 18,200 | |
1,140 | 1,150 | 1,126 | 1,145 | +4 | +0.4 | 8,300 | |
1,124 | 1,150 | 1,103 | 1,141 | +24 | +2.1 | 10,500 | |
1,133 | 1,133 | 1,109 | 1,117 | -2 | -0.2 | 7,600 | |
1,125 | 1,133 | 1,101 | 1,119 | +11 | +1.0 | 9,300 | |
1,085 | 1,108 | 1,075 | 1,108 | +33 | +3.1 | 22,200 | |
1,083 | 1,099 | 1,070 | 1,075 | +2 | +0.2 | 17,000 | |
1,082 | 1,082 | 1,062 | 1,073 | +24 | +2.3 | 7,600 | |
1,055 | 1,067 | 1,038 | 1,049 | -9 | -0.9 | 5,400 | |
1,067 | 1,069 | 1,050 | 1,058 | -11 | -1.0 | 7,800 | |
1,061 | 1,071 | 1,058 | 1,069 | +3 | +0.3 | 4,100 | |
1,076 | 1,076 | 1,060 | 1,066 | -9 | -0.8 | 2,400 | |
1,066 | 1,077 | 1,059 | 1,075 | +9 | +0.8 | 7,000 | |
1,068 | 1,071 | 1,066 | 1,066 | -2 | -0.2 | 2,300 | |
1,080 | 1,080 | 1,065 | 1,068 | -7 | -0.7 | 4,200 | |
1,064 | 1,077 | 1,064 | 1,075 | +8 | +0.7 | 3,000 | |
1,057 | 1,067 | 1,055 | 1,067 | +4 | +0.4 | 1,700 | |
1,078 | 1,078 | 1,060 | 1,063 | +2 | +0.2 | 6,300 | |
1,060 | 1,075 | 1,051 | 1,061 | -11 | -1.0 | 5,700 |