39,103.22 | +486.12 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.10% | -1.53% | -1.33% |
52週高値 | 1,525 | 52週安値 | 933 | ||
---|---|---|---|---|---|
年初来高値 | 1,525 | 年初来安値 | 1,225 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,435 | 1,435 | 1,401 | 1,426 | -4 | -0.3 | 18,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,382 | 1,382 | 1,343 | 1,359 | -11 | -0.8 | 6,000 | |
1,366 | 1,389 | 1,345 | 1,370 | +13 | +1.0 | 6,200 | |
1,372 | 1,385 | 1,341 | 1,357 | -15 | -1.1 | 5,800 | |
1,370 | 1,390 | 1,348 | 1,372 | +57 | +4.3 | 27,200 | |
1,284 | 1,325 | 1,255 | 1,315 | +25 | +1.9 | 9,000 | |
1,335 | 1,346 | 1,250 | 1,290 | -24 | -1.8 | 19,800 | |
1,342 | 1,342 | 1,314 | 1,314 | -41 | -3.0 | 13,400 | |
1,371 | 1,371 | 1,345 | 1,355 | +2 | +0.1 | 10,600 | |
1,370 | 1,385 | 1,353 | 1,353 | -16 | -1.2 | 5,100 | |
1,390 | 1,395 | 1,369 | 1,369 | -26 | -1.9 | 7,600 | |
1,393 | 1,403 | 1,377 | 1,395 | +1 | +0.1 | 4,200 | |
1,390 | 1,394 | 1,374 | 1,394 | +2 | +0.1 | 5,200 | |
1,336 | 1,392 | 1,336 | 1,392 | +57 | +4.3 | 12,300 | |
1,335 | 1,349 | 1,325 | 1,335 | -2 | -0.1 | 9,800 | |
1,351 | 1,351 | 1,321 | 1,337 | -14 | -1.0 | 11,300 | |
1,374 | 1,374 | 1,334 | 1,351 | -24 | -1.7 | 17,600 | |
1,370 | 1,380 | 1,335 | 1,375 | +3 | +0.2 | 20,300 | |
1,337 | 1,394 | 1,337 | 1,372 | +36 | +2.7 | 21,300 | |
1,329 | 1,340 | 1,329 | 1,336 | +6 | +0.5 | 4,400 | |
1,335 | 1,340 | 1,316 | 1,330 | -5 | -0.4 | 13,000 | |
1,285 | 1,335 | 1,276 | 1,335 | +67 | +5.3 | 29,400 | |
1,298 | 1,298 | 1,255 | 1,268 | -17 | -1.3 | 6,900 | |
1,243 | 1,290 | 1,243 | 1,285 | +43 | +3.5 | 14,000 | |
1,256 | 1,260 | 1,230 | 1,242 | +14 | +1.1 | 7,800 | |
1,269 | 1,269 | 1,226 | 1,228 | -34 | -2.7 | 13,900 | |
1,285 | 1,285 | 1,244 | 1,262 | -17 | -1.3 | 11,200 | |
1,254 | 1,300 | 1,240 | 1,279 | +25 | +2.0 | 9,300 | |
1,300 | 1,300 | 1,250 | 1,254 | -21 | -1.6 | 12,300 | |
1,250 | 1,290 | 1,249 | 1,275 | +26 | +2.1 | 14,500 | |
1,274 | 1,285 | 1,225 | 1,249 | -25 | -2.0 | 26,800 |