38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 1,525 | 52週安値 | 933 | ||
---|---|---|---|---|---|
年初来高値 | 1,525 | 年初来安値 | 1,225 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,426 | 1,426 | 1,404 | 1,407 | -19 | -1.3 | 8,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,305 | 1,310 | 1,295 | 1,300 | +1 | +0.1 | 3,100 | |
1,276 | 1,299 | 1,275 | 1,299 | +8 | +0.6 | 5,900 | |
1,301 | 1,308 | 1,260 | 1,291 | -18 | -1.4 | 6,500 | |
1,305 | 1,315 | 1,290 | 1,309 | +9 | +0.7 | 2,300 | |
1,267 | 1,315 | 1,256 | 1,300 | +25 | +2.0 | 9,400 | |
1,311 | 1,312 | 1,275 | 1,275 | -36 | -2.7 | 15,900 | |
1,365 | 1,365 | 1,311 | 1,311 | -45 | -3.3 | 6,100 | |
1,320 | 1,365 | 1,320 | 1,356 | +32 | +2.4 | 8,700 | |
1,317 | 1,335 | 1,316 | 1,324 | -12 | -0.9 | 4,400 | |
1,340 | 1,352 | 1,333 | 1,336 | -4 | -0.3 | 4,500 | |
1,349 | 1,355 | 1,326 | 1,340 | +4 | +0.3 | 8,400 | |
1,352 | 1,352 | 1,336 | 1,336 | +6 | +0.5 | 4,600 | |
1,351 | 1,364 | 1,330 | 1,330 | -21 | -1.6 | 13,300 | |
1,300 | 1,351 | 1,288 | 1,351 | +79 | +6.2 | 24,300 | |
1,269 | 1,282 | 1,260 | 1,272 | +9 | +0.7 | 10,500 | |
1,254 | 1,265 | 1,249 | 1,263 | +9 | +0.7 | 9,700 | |
1,272 | 1,272 | 1,249 | 1,254 | -15 | -1.2 | 5,300 | |
1,271 | 1,279 | 1,249 | 1,269 | 0 | 0.0 | 10,000 | |
1,288 | 1,307 | 1,254 | 1,269 | +2 | +0.2 | 10,900 | |
1,250 | 1,277 | 1,249 | 1,267 | +17 | +1.4 | 4,400 | |
1,278 | 1,303 | 1,250 | 1,250 | -61 | -4.7 | 22,600 | |
1,300 | 1,326 | 1,277 | 1,311 | +10 | +0.8 | 6,000 | |
1,345 | 1,345 | 1,301 | 1,301 | -44 | -3.3 | 8,500 | |
1,337 | 1,345 | 1,321 | 1,345 | +5 | +0.4 | 10,900 | |
1,333 | 1,340 | 1,325 | 1,340 | +1 | +0.1 | 1,600 | |
1,323 | 1,340 | 1,323 | 1,339 | +17 | +1.3 | 3,500 | |
1,348 | 1,355 | 1,321 | 1,322 | -25 | -1.9 | 5,200 | |
1,352 | 1,352 | 1,342 | 1,347 | -3 | -0.2 | 5,700 | |
1,329 | 1,350 | 1,329 | 1,350 | +18 | +1.4 | 7,200 | |
1,353 | 1,354 | 1,327 | 1,332 | -21 | -1.6 | 3,600 |